Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 2.087 | 2.132 | 2.087 | 2.096 | 20,398 | -0.03(-1.60%) |
Aug 30, 2012 | 2.150 | 2.150 | 2.130 | 2.130 | 1,133 | -0.02(-0.74%) |
Aug 28, 2012 | 2.110 | 2.146 | 2.146 | 2.146 | 140,633 | +0.04(+1.83%) |
Aug 27, 2012 | 2.066 | 2.107 | 2.066 | 2.107 | 31,300 | +0.01(+0.43%) |
Aug 24, 2012 | 2.098 | 2.098 | 2.094 | 2.098 | 13,882 | -0.01(-0.43%) |
Aug 23, 2012 | 2.087 | 2.107 | 2.087 | 2.107 | 2,808 | +0.01(+0.43%) |
Aug 22, 2012 | 2.066 | 2.098 | 2.066 | 2.098 | 56,138 | +0.03(+1.54%) |
Aug 21, 2012 | 2.078 | 2.100 | 2.066 | 2.066 | 17,109 | -0.03(-1.41%) |
Aug 20, 2012 | 2.098 | 2.098 | 2.055 | 2.096 | 6,612 | -0.02(-0.86%) |
Aug 17, 2012 | 2.064 | 2.130 | 2.064 | 2.114 | 10,580 | +0.07(+3.21%) |
Aug 16, 2012 | 2.141 | 2.141 | 2.030 | 2.048 | 26,451 | -0.05(-2.17%) |
Aug 15, 2012 | 2.100 | 2.110 | 2.044 | 2.094 | 22,483 | -0.03(-1.28%) |
Aug 14, 2012 | 2.139 | 2.175 | 2.078 | 2.121 | 207,379 | -0.05(-2.30%) |
Aug 11, 2012 | 2.171 | 2.171 | 2.171 | 0 | +0.00(+0.00%) | |
Aug 10, 2012 | 2.121 | 2.175 | 2.105 | 2.171 | 17,634 | +0.01(+0.47%) |
Aug 09, 2012 | 2.134 | 2.203 | 2.098 | 2.161 | 53,396 | +0.04(+1.87%) |
Aug 08, 2012 | 2.141 | 2.157 | 2.121 | 2.121 | 9,518 | -0.03(-1.58%) |
Aug 07, 2012 | 2.159 | 2.232 | 2.144 | 2.155 | 39,192 | -0.03(-1.45%) |
Aug 06, 2012 | 2.218 | 2.230 | 2.187 | 2.187 | 3,191 | -0.01(-0.62%) |
Aug 03, 2012 | 2.175 | 2.234 | 2.175 | 2.200 | 10,241 | +0.03(+1.25%) |
Aug 02, 2012 | 2.171 | 2.175 | 2.155 | 2.173 | 23,700 | +0.02(+1.06%) |
Aug 01, 2012 | 2.168 | 2.203 | 2.121 | 2.150 | 38,350 | +0.03(+1.39%) |
Jul 31, 2012 | 2.107 | 2.252 | 2.107 | 2.121 | 8,389 | +0.00(+0.00%) |
Jul 30, 2012 | 2.164 | 2.164 | 2.121 | 2.121 | 6,436 | -0.09(-4.10%) |
Jul 27, 2012 | 2.212 | 2.212 | 2.104 | 2.212 | 13,666 | -0.05(-2.40%) |
Jul 26, 2012 | 2.260 | 2.268 | 2.259 | 2.266 | 19,274 | +0.06(+2.57%) |
Jul 25, 2012 | 2.209 | 2.209 | 2.209 | 2.209 | 440 | -0.03(-1.32%) |
Jul 24, 2012 | 2.246 | 2.255 | 2.239 | 2.239 | 2,164 | +0.03(+1.54%) |
Jul 23, 2012 | 2.225 | 2.266 | 2.186 | 2.205 | 7,278 | -0.06(-2.51%) |
Jul 20, 2012 | 2.199 | 2.261 | 2.199 | 2.261 | 4,196 | +0.02(+1.01%) |
Jul 18, 2012 | 2.246 | 2.239 | 2.239 | 2.239 | 5,290 | +0.02(+0.71%) |
Jul 17, 2012 | 2.223 | 2.223 | 2.223 | 2.223 | 2,204 | +0.02(+1.14%) |
Jul 16, 2012 | 2.178 | 2.198 | 2.178 | 2.198 | 1,745 | -0.01(-0.31%) |
Jul 10, 2012 | 2.209 | 2.205 | 2.205 | 2.205 | 67,892 | +0.02(+0.93%) |
Jul 09, 2012 | 2.166 | 2.300 | 2.159 | 2.184 | 7,133 | -0.04(-1.73%) |
Jul 05, 2012 | 2.243 | 2.223 | 2.223 | 2.223 | 881 | -0.01(-0.61%) |
Jul 03, 2012 | 2.162 | 2.246 | 2.162 | 2.237 | 18,903 | +0.03(+1.44%) |
Jul 02, 2012 | 2.255 | 2.309 | 2.137 | 2.205 | 15,064 | +0.02(+0.73%) |
Jun 29, 2012 | 2.286 | 2.309 | 2.189 | 2.189 | 13,953 | -0.06(-2.53%) |
Jun 28, 2012 | 2.114 | 2.311 | 2.114 | 2.246 | 27,496 | +0.05(+2.38%) |
Jun 27, 2012 | 2.166 | 2.217 | 2.166 | 2.193 | 4,408 | -0.01(-0.41%) |
Jun 26, 2012 | 2.193 | 2.250 | 2.193 | 2.203 | 7,053 | +0.03(+1.46%) |
Jun 25, 2012 | 2.298 | 2.298 | 2.166 | 2.171 | 9,791 | -0.06(-2.84%) |
Jun 22, 2012 | 2.234 | 2.234 | 2.234 | 2.234 | 872 | -0.02(-1.10%) |
Jun 21, 2012 | 2.300 | 2.300 | 2.259 | 2.259 | 4,426 | -0.07(-2.83%) |
Jun 19, 2012 | 2.282 | 2.325 | 2.325 | 2.325 | 26,892 | +0.06(+2.71%) |
Jun 18, 2012 | 2.268 | 2.268 | 2.189 | 2.264 | 30,688 | +0.03(+1.53%) |
Jun 15, 2012 | 2.280 | 2.325 | 2.180 | 2.230 | 19,979 | -0.07(-3.06%) |
Jun 14, 2012 | 2.246 | 2.309 | 2.213 | 2.300 | 12,330 | +0.05(+2.42%) |
Jun 13, 2012 | 2.248 | 2.314 | 2.168 | 2.246 | 81,959 | +0.00(+0.20%) |
Jun 12, 2012 | 2.255 | 2.420 | 2.232 | 2.241 | 12,784 | +0.04(+1.96%) |
Jun 11, 2012 | 2.227 | 2.461 | 2.198 | 2.198 | 16,893 | -0.06(-2.81%) |
Jun 08, 2012 | 2.250 | 2.261 | 2.225 | 2.261 | 11,903 | +0.02(+0.71%) |
Jun 07, 2012 | 2.323 | 2.323 | 2.246 | 2.246 | 7,935 | -0.05(-2.17%) |
Jun 06, 2012 | 2.273 | 2.420 | 2.200 | 2.296 | 101,185 | +0.04(+1.81%) |
Jun 05, 2012 | 2.305 | 2.330 | 2.189 | 2.255 | 52,091 | -0.05(-2.17%) |
Jun 04, 2012 | 2.502 | 2.502 | 2.191 | 2.305 | 385,689 | -0.18(-7.30%) |