Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 375.00 | 375.00 | 350.10 | 360.60 | 1,172 | -1.20(-0.33%) |
Aug 28, 2020 | 359.70 | 375.00 | 359.70 | 361.80 | 1,316 | +5.70(+1.60%) |
Aug 27, 2020 | 379.50 | 387.90 | 350.10 | 356.10 | 726 | -20.40(-5.42%) |
Aug 26, 2020 | 382.20 | 390.00 | 376.50 | 376.50 | 468 | -1.50(-0.40%) |
Aug 25, 2020 | 390.60 | 392.70 | 378.00 | 378.00 | 729 | -20.10(-5.05%) |
Aug 24, 2020 | 414.75 | 414.75 | 381.30 | 398.10 | 766 | -11.40(-2.78%) |
Aug 21, 2020 | 413.70 | 424.50 | 396.90 | 409.50 | 533 | +4.50(+1.11%) |
Aug 20, 2020 | 414.60 | 414.90 | 397.50 | 405.00 | 1,783 | -10.80(-2.60%) |
Aug 19, 2020 | 416.70 | 426.30 | 414.00 | 415.80 | 574 | -5.10(-1.21%) |
Aug 18, 2020 | 426.90 | 426.90 | 409.20 | 420.90 | 954 | -6.00(-1.41%) |
Aug 17, 2020 | 411.00 | 431.93 | 396.90 | 426.90 | 976 | +9.60(+2.30%) |
Aug 14, 2020 | 412.80 | 424.50 | 406.80 | 417.30 | 633 | -2.70(-0.64%) |
Aug 13, 2020 | 412.20 | 441.55 | 405.00 | 420.00 | 502 | +5.40(+1.30%) |
Aug 12, 2020 | 414.60 | 447.00 | 414.60 | 414.60 | 259 | +1.50(+0.36%) |
Aug 11, 2020 | 427.80 | 443.70 | 405.30 | 413.10 | 309 | -13.20(-3.10%) |
Aug 10, 2020 | 455.90 | 455.90 | 426.30 | 426.30 | 334 | +0.00(+0.00%) |
Aug 07, 2020 | 425.40 | 441.00 | 423.00 | 426.30 | 210 | -4.50(-1.04%) |
Aug 06, 2020 | 420.00 | 432.00 | 412.50 | 430.80 | 358 | +12.30(+2.94%) |
Aug 05, 2020 | 416.70 | 432.60 | 411.60 | 418.50 | 1,874 | +1.50(+0.36%) |
Aug 04, 2020 | 432.90 | 438.24 | 417.00 | 417.00 | 772 | -3.00(-0.71%) |
Aug 03, 2020 | 457.50 | 457.50 | 419.70 | 420.00 | 568 | +0.60(+0.14%) |
Jul 31, 2020 | 443.40 | 448.62 | 417.00 | 419.40 | 1,973 | -30.60(-6.80%) |
Jul 30, 2020 | 466.50 | 466.95 | 436.80 | 450.00 | 1,385 | -23.55(-4.97%) |
Jul 29, 2020 | 480.00 | 480.00 | 470.70 | 473.55 | 939 | -3.75(-0.79%) |
Jul 28, 2020 | 480.60 | 480.60 | 453.00 | 477.30 | 502 | -10.20(-2.09%) |
Jul 27, 2020 | 484.20 | 488.40 | 476.10 | 487.50 | 743 | +3.30(+0.68%) |
Jul 24, 2020 | 475.20 | 484.79 | 472.50 | 484.20 | 440 | +3.60(+0.75%) |
Jul 23, 2020 | 504.00 | 504.00 | 472.50 | 480.60 | 571 | -26.40(-5.21%) |
Jul 22, 2020 | 480.00 | 539.70 | 478.94 | 507.00 | 1,423 | +27.00(+5.62%) |
Jul 21, 2020 | 480.00 | 485.10 | 454.50 | 480.00 | 2,999 | +11.70(+2.50%) |
Jul 20, 2020 | 470.40 | 479.70 | 450.00 | 468.30 | 1,602 | -2.10(-0.45%) |
Jul 17, 2020 | 472.50 | 474.00 | 447.00 | 470.40 | 1,096 | -4.20(-0.88%) |
Jul 16, 2020 | 437.10 | 480.00 | 427.50 | 474.60 | 1,706 | +31.50(+7.11%) |
Jul 15, 2020 | 444.00 | 444.00 | 420.60 | 443.10 | 1,341 | +8.40(+1.93%) |
Jul 14, 2020 | 435.30 | 444.00 | 424.20 | 434.70 | 1,550 | -11.10(-2.49%) |
Jul 13, 2020 | 426.00 | 455.70 | 411.60 | 445.80 | 5,511 | +21.00(+4.94%) |
Jul 10, 2020 | 419.25 | 432.30 | 409.65 | 424.80 | 1,243 | +6.30(+1.51%) |
Jul 09, 2020 | 420.00 | 430.80 | 400.50 | 418.50 | 2,710 | -0.30(-0.07%) |
Jul 08, 2020 | 450.00 | 459.87 | 408.30 | 418.80 | 3,500 | -32.70(-7.24%) |
Jul 07, 2020 | 450.90 | 465.00 | 450.00 | 451.50 | 1,970 | -7.20(-1.57%) |
Jul 06, 2020 | 525.00 | 540.00 | 433.20 | 458.70 | 5,538 | -61.20(-11.77%) |
Jul 02, 2020 | 503.40 | 535.21 | 498.00 | 519.90 | 2,386 | +22.50(+4.52%) |
Jul 01, 2020 | 539.70 | 540.00 | 495.30 | 497.40 | 4,506 | -43.50(-8.04%) |
Jun 30, 2020 | 543.00 | 568.50 | 534.00 | 540.90 | 3,584 | -28.80(-5.06%) |
Jun 29, 2020 | 576.00 | 583.50 | 534.00 | 569.70 | 12,235 | -0.30(-0.05%) |