Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.050 | 1.070 | 1.010 | 1.050 | 94,315 | +0.00(+0.00%) |
Aug 30, 2023 | 1.050 | 1.070 | 1.010 | 1.050 | 72,184 | -0.01(-0.94%) |
Aug 29, 2023 | 1.040 | 1.090 | 1.035 | 1.060 | 75,392 | +0.01(+0.95%) |
Aug 28, 2023 | 1.040 | 1.060 | 0.9900 | 1.050 | 81,986 | +0.03(+2.94%) |
Aug 25, 2023 | 1.050 | 1.050 | 0.9705 | 1.020 | 122,162 | -0.03(-2.86%) |
Aug 24, 2023 | 1.050 | 1.100 | 1.040 | 1.050 | 120,563 | -0.02(-1.87%) |
Aug 23, 2023 | 0.9700 | 1.090 | 0.9700 | 1.070 | 270,238 | +0.07(+7.05%) |
Aug 22, 2023 | 1.000 | 1.050 | 0.9665 | 0.9995 | 154,644 | -0.01(-1.04%) |
Aug 21, 2023 | 1.040 | 1.060 | 0.9917 | 1.010 | 153,488 | -0.01(-0.98%) |
Aug 18, 2023 | 1.000 | 1.050 | 0.9801 | 1.020 | 130,995 | +0.02(+2.26%) |
Aug 17, 2023 | 1.040 | 1.100 | 0.9810 | 0.9975 | 426,564 | -0.04(-4.09%) |
Aug 16, 2023 | 1.100 | 1.110 | 1.010 | 1.040 | 323,839 | -0.06(-5.45%) |
Aug 15, 2023 | 1.100 | 1.120 | 1.070 | 1.100 | 144,727 | +0.02(+1.85%) |
Aug 14, 2023 | 1.090 | 1.130 | 1.050 | 1.080 | 372,429 | -0.04(-3.57%) |
Aug 11, 2023 | 1.150 | 1.180 | 1.100 | 1.120 | 141,759 | -0.06(-5.08%) |
Aug 10, 2023 | 1.200 | 1.250 | 1.160 | 1.180 | 208,882 | -0.03(-2.48%) |
Aug 09, 2023 | 1.250 | 1.250 | 1.160 | 1.210 | 241,663 | -0.04(-3.20%) |
Aug 08, 2023 | 1.200 | 1.280 | 1.200 | 1.250 | 100,592 | +0.02(+1.63%) |
Aug 07, 2023 | 1.260 | 1.290 | 1.200 | 1.230 | 95,629 | -0.02(-1.60%) |
Aug 04, 2023 | 1.240 | 1.300 | 1.220 | 1.250 | 107,573 | -0.01(-0.79%) |
Aug 03, 2023 | 1.260 | 1.280 | 1.235 | 1.260 | 91,930 | +0.00(+0.00%) |
Aug 02, 2023 | 1.250 | 1.310 | 1.240 | 1.260 | 70,594 | -0.01(-0.79%) |
Aug 01, 2023 | 1.300 | 1.350 | 1.250 | 1.270 | 284,171 | -0.06(-4.51%) |
Jul 31, 2023 | 1.320 | 1.350 | 1.300 | 1.330 | 196,602 | +0.00(+0.00%) |
Jul 28, 2023 | 1.330 | 1.380 | 1.320 | 1.330 | 279,737 | -0.01(-0.75%) |
Jul 27, 2023 | 1.340 | 1.390 | 1.330 | 1.340 | 208,808 | -0.02(-1.47%) |
Jul 26, 2023 | 1.330 | 1.370 | 1.318 | 1.360 | 150,098 | +0.03(+2.26%) |
Jul 25, 2023 | 1.410 | 1.410 | 1.330 | 1.330 | 363,045 | -0.08(-5.67%) |
Jul 24, 2023 | 1.420 | 1.420 | 1.360 | 1.410 | 304,272 | -0.01(-0.70%) |
Jul 21, 2023 | 1.430 | 1.480 | 1.370 | 1.420 | 621,497 | +0.02(+1.43%) |
Jul 20, 2023 | 1.370 | 1.420 | 1.340 | 1.400 | 473,823 | +0.02(+1.45%) |
Jul 19, 2023 | 1.370 | 1.400 | 1.320 | 1.380 | 475,981 | +0.03(+2.22%) |
Jul 18, 2023 | 1.370 | 1.440 | 1.320 | 1.350 | 805,854 | +0.00(+0.00%) |
Jul 17, 2023 | 1.290 | 1.400 | 1.258 | 1.350 | 930,709 | +0.05(+3.85%) |
Jul 14, 2023 | 1.240 | 1.320 | 1.230 | 1.300 | 449,303 | +0.03(+2.36%) |
Jul 13, 2023 | 1.210 | 1.300 | 1.200 | 1.270 | 562,871 | +0.05(+4.10%) |
Jul 12, 2023 | 1.200 | 1.260 | 1.180 | 1.220 | 706,787 | +0.03(+2.52%) |
Jul 11, 2023 | 1.140 | 1.210 | 1.140 | 1.190 | 400,962 | +0.02(+1.71%) |
Jul 10, 2023 | 1.110 | 1.200 | 1.094 | 1.170 | 375,846 | +0.05(+4.46%) |
Jul 07, 2023 | 1.100 | 1.149 | 1.060 | 1.120 | 618,584 | +0.05(+4.67%) |
Jul 06, 2023 | 1.120 | 1.130 | 1.060 | 1.070 | 804,820 | -0.07(-6.14%) |
Jul 05, 2023 | 1.190 | 1.195 | 1.120 | 1.140 | 836,439 | -0.05(-4.20%) |
Jul 03, 2023 | 1.190 | 1.230 | 1.180 | 1.190 | 348,438 | -0.01(-0.83%) |
Jun 30, 2023 | 1.200 | 1.220 | 1.190 | 1.200 | 395,432 | +0.00(+0.00%) |
Jun 29, 2023 | 1.200 | 1.230 | 1.190 | 1.200 | 393,924 | -0.03(-2.44%) |
Jun 28, 2023 | 1.210 | 1.230 | 1.190 | 1.230 | 434,714 | +0.02(+1.65%) |
Jun 27, 2023 | 1.250 | 1.270 | 1.190 | 1.210 | 1,089,227 | -0.05(-3.97%) |
Jun 26, 2023 | 1.290 | 1.300 | 1.240 | 1.260 | 702,085 | -0.05(-3.82%) |
Jun 23, 2023 | 1.280 | 1.310 | 1.220 | 1.310 | 2,914,524 | +0.03(+2.34%) |
Jun 22, 2023 | 1.280 | 1.300 | 1.250 | 1.280 | 467,560 | -0.03(-2.29%) |
Jun 21, 2023 | 1.290 | 1.340 | 1.280 | 1.310 | 778,345 | -0.01(-0.76%) |
Jun 20, 2023 | 1.300 | 1.390 | 1.300 | 1.320 | 788,911 | -0.03(-2.22%) |
Jun 16, 2023 | 1.300 | 1.360 | 1.250 | 1.350 | 1,081,301 | +0.05(+3.85%) |
Jun 15, 2023 | 1.230 | 1.350 | 1.230 | 1.300 | 1,109,564 | +0.03(+2.36%) |
Jun 14, 2023 | 1.300 | 1.300 | 1.230 | 1.270 | 731,470 | +0.01(+0.79%) |
Jun 13, 2023 | 1.260 | 1.300 | 1.240 | 1.260 | 981,999 | +0.02(+1.61%) |
Jun 12, 2023 | 1.210 | 1.315 | 1.210 | 1.240 | 888,660 | +0.01(+0.81%) |
Jun 09, 2023 | 1.300 | 1.320 | 1.210 | 1.230 | 1,239,101 | -0.06(-4.65%) |
Jun 08, 2023 | 1.290 | 1.370 | 1.280 | 1.290 | 1,592,940 | +0.00(+0.00%) |
Jun 07, 2023 | 1.250 | 1.300 | 1.230 | 1.290 | 1,664,912 | +0.04(+3.20%) |
Jun 06, 2023 | 1.240 | 1.320 | 1.220 | 1.250 | 1,354,317 | +0.00(+0.00%) |
Jun 05, 2023 | 1.220 | 1.340 | 1.195 | 1.250 | 2,591,060 | -0.01(-0.79%) |
Jun 02, 2023 | 1.240 | 1.379 | 1.200 | 1.260 | 7,425,742 | +0.15(+13.51%) |