Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.9400 | 0.9780 | 0.9300 | 0.9401 | 12,876 | -0.03(-2.98%) |
Aug 30, 2023 | 0.9700 | 1.000 | 0.9501 | 0.9690 | 17,574 | -0.00(-0.10%) |
Aug 29, 2023 | 0.9600 | 0.9960 | 0.9600 | 0.9700 | 19,520 | -0.01(-1.27%) |
Aug 28, 2023 | 0.9700 | 1.011 | 0.9500 | 0.9825 | 12,427 | +0.02(+2.50%) |
Aug 25, 2023 | 0.9300 | 0.9586 | 0.9300 | 0.9585 | 3,035 | +0.03(+3.45%) |
Aug 24, 2023 | 0.9900 | 0.9900 | 0.8660 | 0.9265 | 44,036 | -0.05(-5.47%) |
Aug 23, 2023 | 0.9800 | 1.000 | 0.9800 | 0.9801 | 22,247 | -0.03(-2.96%) |
Aug 22, 2023 | 1.020 | 1.021 | 1.010 | 1.010 | 33,882 | +0.00(+0.00%) |
Aug 21, 2023 | 1.050 | 1.050 | 1.010 | 1.010 | 20,804 | -0.04(-3.81%) |
Aug 18, 2023 | 1.050 | 1.070 | 1.050 | 1.050 | 22,168 | -0.01(-0.94%) |
Aug 17, 2023 | 1.070 | 1.100 | 1.010 | 1.060 | 34,033 | +0.00(+0.00%) |
Aug 16, 2023 | 1.060 | 1.060 | 1.020 | 1.060 | 15,464 | -0.03(-2.75%) |
Aug 15, 2023 | 1.070 | 1.100 | 1.050 | 1.090 | 10,375 | +0.03(+3.29%) |
Aug 14, 2023 | 1.149 | 1.149 | 1.030 | 1.055 | 61,602 | -0.01(-0.91%) |
Aug 11, 2023 | 1.040 | 1.120 | 1.040 | 1.065 | 21,684 | -0.01(-0.47%) |
Aug 10, 2023 | 1.110 | 1.129 | 1.060 | 1.070 | 14,479 | +0.00(+0.00%) |
Aug 09, 2023 | 1.030 | 1.110 | 1.020 | 1.070 | 50,646 | +0.02(+1.90%) |
Aug 08, 2023 | 1.130 | 1.180 | 1.030 | 1.050 | 94,749 | -0.08(-7.08%) |
Aug 07, 2023 | 1.090 | 1.170 | 1.080 | 1.130 | 50,289 | +0.03(+2.73%) |
Aug 04, 2023 | 1.130 | 1.230 | 1.100 | 1.100 | 63,445 | -0.03(-2.65%) |
Aug 03, 2023 | 1.190 | 1.260 | 1.130 | 1.130 | 60,864 | -0.10(-8.13%) |
Aug 02, 2023 | 1.220 | 1.230 | 1.210 | 1.230 | 5,727 | +0.00(+0.00%) |
Aug 01, 2023 | 1.220 | 1.230 | 1.220 | 1.230 | 5,918 | +0.02(+1.65%) |
Jul 31, 2023 | 1.210 | 1.230 | 1.210 | 1.210 | 20,487 | +0.00(+0.00%) |
Jul 28, 2023 | 1.210 | 1.220 | 1.200 | 1.210 | 14,593 | +0.02(+1.68%) |
Jul 27, 2023 | 1.210 | 1.220 | 1.190 | 1.190 | 20,802 | -0.03(-2.46%) |
Jul 26, 2023 | 1.200 | 1.240 | 1.200 | 1.220 | 52,733 | +0.00(+0.00%) |
Jul 25, 2023 | 1.260 | 1.265 | 1.190 | 1.220 | 24,288 | -0.03(-2.01%) |
Jul 24, 2023 | 1.200 | 1.270 | 1.200 | 1.245 | 26,673 | +0.05(+3.75%) |
Jul 21, 2023 | 1.230 | 1.230 | 1.200 | 1.200 | 15,943 | -0.04(-3.23%) |
Jul 20, 2023 | 1.230 | 1.270 | 1.230 | 1.240 | 11,055 | +0.00(+0.00%) |
Jul 19, 2023 | 1.290 | 1.315 | 1.220 | 1.240 | 29,548 | -0.05(-3.88%) |
Jul 18, 2023 | 1.250 | 1.310 | 1.250 | 1.290 | 24,520 | +0.04(+3.61%) |
Jul 17, 2023 | 1.240 | 1.285 | 1.230 | 1.245 | 11,422 | +0.02(+1.22%) |
Jul 14, 2023 | 1.240 | 1.330 | 1.230 | 1.230 | 63,456 | -0.01(-0.40%) |
Jul 13, 2023 | 1.230 | 1.270 | 1.230 | 1.235 | 18,404 | +0.01(+0.41%) |
Jul 12, 2023 | 1.270 | 1.270 | 1.230 | 1.230 | 9,653 | -0.01(-0.81%) |
Jul 11, 2023 | 1.270 | 1.280 | 1.230 | 1.240 | 10,741 | -0.02(-1.59%) |
Jul 10, 2023 | 1.290 | 1.290 | 1.260 | 1.260 | 21,205 | -0.03(-2.33%) |
Jul 07, 2023 | 1.300 | 1.330 | 1.245 | 1.290 | 36,300 | +0.01(+0.78%) |
Jul 06, 2023 | 1.290 | 1.310 | 1.280 | 1.280 | 12,558 | +0.00(+0.00%) |
Jul 05, 2023 | 1.280 | 1.300 | 1.280 | 1.280 | 27,003 | +0.08(+7.11%) |
Jul 03, 2023 | 1.200 | 1.240 | 1.190 | 1.195 | 30,901 | -0.02(-2.05%) |
Jun 30, 2023 | 1.220 | 1.250 | 1.200 | 1.220 | 14,633 | +0.00(+0.00%) |
Jun 29, 2023 | 1.200 | 1.282 | 1.200 | 1.220 | 4,693 | +0.02(+1.67%) |
Jun 28, 2023 | 1.220 | 1.298 | 1.200 | 1.200 | 18,666 | +0.00(+0.00%) |
Jun 27, 2023 | 1.070 | 1.225 | 1.050 | 1.200 | 143,128 | +0.12(+11.01%) |
Jun 26, 2023 | 1.100 | 1.100 | 1.070 | 1.081 | 5,068 | -0.04(-3.48%) |
Jun 23, 2023 | 1.050 | 1.120 | 1.050 | 1.120 | 37,548 | -0.02(-1.75%) |
Jun 22, 2023 | 1.140 | 1.140 | 1.090 | 1.140 | 2,963 | +0.00(+0.00%) |
Jun 21, 2023 | 1.070 | 1.150 | 1.070 | 1.140 | 4,575 | +0.05(+4.59%) |
Jun 20, 2023 | 1.070 | 1.130 | 1.070 | 1.090 | 15,254 | -0.01(-0.91%) |
Jun 16, 2023 | 1.100 | 1.120 | 1.090 | 1.100 | 18,218 | +0.01(+0.92%) |
Jun 15, 2023 | 1.200 | 1.209 | 1.079 | 1.090 | 26,325 | -0.02(-1.80%) |
Jun 14, 2023 | 1.080 | 1.142 | 1.065 | 1.110 | 41,121 | +0.09(+8.82%) |
Jun 13, 2023 | 1.050 | 1.120 | 1.020 | 1.020 | 79,851 | -0.08(-7.27%) |
Jun 12, 2023 | 1.110 | 1.164 | 1.070 | 1.100 | 26,799 | -0.04(-3.93%) |
Jun 09, 2023 | 1.210 | 1.210 | 1.140 | 1.145 | 6,470 | +0.02(+1.33%) |
Jun 08, 2023 | 1.300 | 1.300 | 1.130 | 1.130 | 17,755 | -0.16(-12.40%) |
Jun 07, 2023 | 1.190 | 1.320 | 1.190 | 1.290 | 112,523 | +0.09(+7.50%) |
Jun 06, 2023 | 1.150 | 1.200 | 1.150 | 1.200 | 16,605 | +0.04(+3.45%) |
Jun 05, 2023 | 1.180 | 1.180 | 1.140 | 1.160 | 13,016 | +0.04(+3.57%) |
Jun 02, 2023 | 1.150 | 1.210 | 1.120 | 1.120 | 32,410 | +0.02(+1.82%) |