Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		27.10	27.10	27.10	0	+0.05(+0.18%)
Aug 30, 2018	27.14	27.24	27.00	27.05	15,498	-0.10(-0.36%)
Aug 29, 2018	27.29	27.29	27.05	27.14	5,499	+0.05(+0.18%)
Aug 28, 2018	27.29	27.34	26.37	27.10	18,198	-0.19(-0.71%)
Aug 27, 2018	27.14	27.44	27.14	27.29	17,107	+0.15(+0.54%)
Aug 24, 2018	27.23	27.39	27.05	27.14	12,825	-0.10(-0.36%)
Aug 23, 2018	27.05	27.29	27.00	27.24	13,480	+0.15(+0.54%)
Aug 22, 2018	27.00	27.34	27.00	27.10	19,619	+0.05(+0.18%)
Aug 21, 2018	27.10	27.53	26.95	27.05	27,202	-0.10(-0.36%)
Aug 20, 2018	27.39	27.39	27.10	27.14	14,760	-0.15(-0.54%)
Aug 17, 2018	27.00	27.29	27.00	27.29	27,804	+0.19(+0.72%)
Aug 16, 2018	26.90	27.14	26.90	27.10	11,932	+0.29(+1.09%)
Aug 15, 2018	27.49	27.49	26.58	26.80	23,326	-0.54(-1.96%)
Aug 14, 2018	27.39	27.53	27.14	27.34	17,688	+0.00(+0.00%)
Aug 13, 2018	27.53	27.58	27.14	27.34	16,940	+0.00(+0.00%)
Aug 10, 2018	27.34	27.58	27.19	27.34	7,695	+0.00(+0.00%)
Aug 09, 2018	27.34	27.83	26.22	27.34	48,118	-0.49(-1.75%)
Aug 08, 2018	27.83	27.92	27.44	27.83	11,920	+0.07(+0.26%)
Aug 07, 2018	27.61	27.80	27.56	27.75	46,121	+0.15(+0.53%)
Aug 06, 2018	27.75	27.90	27.46	27.61	16,913	-0.15(-0.53%)
Aug 03, 2018	27.75	27.95	27.66	27.75	18,928	-0.05(-0.17%)
Aug 02, 2018	27.66	28.04	27.51	27.80	12,794	+0.10(+0.35%)
Aug 01, 2018	27.95	28.14	27.56	27.70	14,482	-0.15(-0.52%)
Jul 31, 2018	28.14	28.19	26.25	27.85	18,630	-0.24(-0.86%)
Jul 30, 2018	27.85	28.24	27.85	28.09	15,773	+0.29(+1.05%)
Jul 27, 2018	28.63	28.63	27.80	27.80	35,490	-0.87(-3.05%)
Jul 26, 2018	28.48	28.77	28.48	28.68	8,872	+0.19(+0.68%)
Jul 25, 2018	28.82	28.82	28.39	28.48	14,677	-0.24(-0.85%)
Jul 24, 2018	28.53	28.82	28.53	28.73	60,492	+0.15(+0.51%)
Jul 23, 2018	28.34	28.68	28.34	28.58	52,681	+0.24(+0.86%)
Jul 20, 2018	28.48	28.63	28.34	28.34	21,250	-0.15(-0.51%)
Jul 19, 2018	28.48	28.60	28.43	28.48	29,286	+0.05(+0.17%)
Jul 18, 2018	28.53	28.63	28.29	28.43	31,573	-0.05(-0.17%)
Jul 17, 2018	28.53	28.82	28.39	28.48	35,798	-0.05(-0.17%)
Jul 16, 2018	28.63	28.73	28.34	28.53	43,541	+0.00(+0.00%)
Jul 13, 2018	28.63	28.68	28.39	28.53	14,292	-0.15(-0.51%)
Jul 12, 2018		29.11	28.65	28.68	28,863	-0.39(-1.34%)
Jul 11, 2018	28.92	29.07	28.92	29.07	15,152	+0.15(+0.50%)
Jul 10, 2018	29.21	29.21	28.77	28.92	13,491	-0.24(-0.83%)
Jul 09, 2018	29.26	29.31	29.07	29.16	16,588	+0.10(+0.33%)
Jul 06, 2018	29.16	29.26	29.02	29.07	20,591	-0.15(-0.50%)
Jul 05, 2018	29.36	29.55	29.02	29.21	34,672	-0.15(-0.50%)
Jul 03, 2018		29.36	29.36	29.36	0	+0.19(+0.67%)
Jul 02, 2018	28.73	29.16	28.58	29.16	29,727	+0.29(+1.01%)
Jun 29, 2018	29.16	29.16	28.29	28.87	26,225	-0.24(-0.83%)
Jun 28, 2018	28.97	29.16	28.87	29.11	38,085	+0.19(+0.67%)
Jun 27, 2018	29.11	29.11	28.87	28.92	27,744	-0.19(-0.67%)
Jun 26, 2018	29.16	29.26	28.91	29.11	33,598	+0.00(+0.00%)
Jun 25, 2018	29.26	29.36	29.02	29.11	55,359	-0.15(-0.50%)
Jun 22, 2018	29.26	29.36	28.77	29.26	830,497	+0.24(+0.84%)
Jun 21, 2018	29.11	29.41	29.02	29.02	38,334	-0.15(-0.50%)
Jun 20, 2018	29.50	29.65	28.77	29.16	217,109	-0.34(-1.15%)
Jun 19, 2018	29.02	29.79	28.87	29.50	28,952	+0.49(+1.68%)
Jun 18, 2018	29.26	29.36	28.92	29.02	35,370	-0.15(-0.50%)
Jun 15, 2018		29.16	28.77	29.16	91,200	+0.00(+0.00%)
Jun 14, 2018	29.36	29.45	29.11	29.16	124,051	-0.15(-0.50%)
Jun 13, 2018	29.45	29.53	29.26	29.31	29,390	-0.05(-0.17%)
Jun 12, 2018	29.26	29.50	29.26	29.36	20,435	+0.00(+0.00%)
Jun 11, 2018	29.41	29.50	29.36	29.36	16,443	+0.00(+0.00%)
Jun 08, 2018	29.36	29.50	29.36	29.36	20,656	+0.05(+0.17%)
Jun 07, 2018	29.36	29.55	29.16	29.31	36,727	+0.00(+0.00%)
Jun 06, 2018	29.55	29.55	29.16	29.31	24,363	-0.10(-0.33%)
Jun 05, 2018	29.41	29.55	29.31	29.41	37,578	+0.05(+0.17%)
Jun 04, 2018	29.36	29.55	29.31	29.36	16,209	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.