Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2005 | 0.1660 | 0.1660 | 0.1660 | 0.1660 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 0.1669 | 0.1674 | 0.1660 | 0.1660 | 17,925 | -0.00(-2.02%) |
Aug 29, 2005 | 0.1689 | 0.1694 | 0.1660 | 0.1694 | 44,557 | -0.00(-1.14%) |
Aug 26, 2005 | 0.1733 | 0.1733 | 0.1708 | 0.1713 | 3,585 | +0.00(+0.00%) |
Aug 25, 2005 | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 0.1723 | 0.1723 | 0.1713 | 0.1713 | 10,243 | -0.00(-1.13%) |
Aug 23, 2005 | 0.1796 | 0.1796 | 0.1733 | 0.1733 | 12,803 | -0.01(-3.53%) |
Aug 22, 2005 | 0.1757 | 0.1796 | 0.1757 | 0.1796 | 44,045 | +0.02(+10.51%) |
Aug 19, 2005 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 512 | -0.00(-0.30%) |
Aug 18, 2005 | 0.1679 | 0.1679 | 0.1630 | 0.1630 | 5,633 | -0.01(-3.19%) |
Aug 17, 2005 | 0.1684 | 0.1684 | 0.1684 | 0.1684 | 2,560 | -0.00(-2.27%) |
Aug 16, 2005 | 0.1708 | 0.1723 | 0.1708 | 0.1723 | 2,560 | -0.00(-0.28%) |
Aug 15, 2005 | 0.1733 | 0.1738 | 0.1728 | 0.1728 | 6,658 | +0.00(+1.43%) |
Aug 12, 2005 | 0.1708 | 0.1708 | 0.1684 | 0.1704 | 13,828 | -0.00(-1.69%) |
Aug 11, 2005 | 0.1743 | 0.1743 | 0.1733 | 0.1733 | 1,536 | -0.00(-0.56%) |
Aug 10, 2005 | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 0 | +0.00(+0.00%) |
Aug 09, 2005 | 0.1748 | 0.1748 | 0.1743 | 0.1743 | 6,658 | +0.00(+0.00%) |
Aug 08, 2005 | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 10,243 | +0.00(+0.00%) |
Aug 05, 2005 | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 0 | +0.00(+0.00%) |
Aug 04, 2005 | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 0 | +0.00(+0.00%) |
Aug 03, 2005 | 0.1733 | 0.1743 | 0.1733 | 0.1743 | 8,194 | +0.00(+2.00%) |
Aug 02, 2005 | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 0 | +0.00(+0.00%) |
Aug 01, 2005 | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 10,243 | +0.00(+0.00%) |
Jul 29, 2005 | 0.1743 | 0.1743 | 0.1708 | 0.1708 | 11,779 | +0.00(+1.45%) |
Jul 28, 2005 | 0.1684 | 0.1684 | 0.1684 | 0.1684 | 1,024 | -0.00(-1.43%) |
Jul 27, 2005 | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 4,097 | +0.00(+0.00%) |
Jul 26, 2005 | 0.1708 | 0.1752 | 0.1708 | 0.1708 | 16,901 | +0.00(+0.00%) |
Jul 25, 2005 | 0.1708 | 0.1723 | 0.1708 | 0.1708 | 26,632 | -0.00(-1.41%) |
Jul 22, 2005 | 0.1787 | 0.1791 | 0.1733 | 0.1733 | 6,145 | -0.00(-2.74%) |
Jul 21, 2005 | 0.1782 | 0.1782 | 0.1782 | 0.1782 | 0 | +0.00(+0.00%) |
Jul 20, 2005 | 0.1782 | 0.1782 | 0.1782 | 0.1782 | 5,633 | -0.00(-1.35%) |
Jul 19, 2005 | 0.1806 | 0.1816 | 0.1806 | 0.1806 | 26,120 | +0.00(+0.00%) |
Jul 18, 2005 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 1,024 | +0.00(+1.09%) |
Jul 15, 2005 | 0.1787 | 0.1787 | 0.1782 | 0.1787 | 18,949 | +0.00(+0.27%) |
Jul 14, 2005 | 0.1830 | 0.1835 | 0.1782 | 0.1782 | 13,316 | -0.01(-3.95%) |
Jul 13, 2005 | 0.1865 | 0.1865 | 0.1855 | 0.1855 | 4,097 | -0.00(-1.55%) |
Jul 12, 2005 | 0.1904 | 0.1904 | 0.1884 | 0.1884 | 3,585 | +0.00(+0.00%) |
Jul 11, 2005 | 0.1899 | 0.1928 | 0.1855 | 0.1884 | 44,045 | +0.00(+0.26%) |
Jul 08, 2005 | 0.1879 | 0.1879 | 0.1855 | 0.1879 | 14,852 | +0.00(+0.00%) |
Jul 07, 2005 | 0.1894 | 0.1894 | 0.1879 | 0.1879 | 2,560 | -0.00(-1.03%) |
Jul 06, 2005 | 0.1879 | 0.1918 | 0.1879 | 0.1899 | 34,826 | +0.00(+1.04%) |
Jul 05, 2005 | 0.1918 | 0.1928 | 0.1879 | 0.1879 | 19,974 | -0.00(-0.77%) |
Jul 01, 2005 | 0.1913 | 0.1913 | 0.1894 | 0.1894 | 8,706 | -0.00(-1.52%) |
Jun 30, 2005 | 0.1913 | 0.1923 | 0.1904 | 0.1923 | 10,243 | +0.00(+0.25%) |
Jun 29, 2005 | 0.1904 | 0.1928 | 0.1904 | 0.1918 | 8,706 | +0.00(+0.77%) |
Jun 28, 2005 | 0.1879 | 0.1904 | 0.1879 | 0.1904 | 50,703 | -0.01(-4.88%) |
Jun 27, 2005 | 0.2006 | 0.2006 | 0.2001 | 0.2001 | 10,755 | +0.00(+0.74%) |
Jun 24, 2005 | 0.2075 | 0.2075 | 0.1987 | 0.1987 | 15,876 | -0.01(-4.91%) |
Jun 23, 2005 | 0.2153 | 0.2153 | 0.2084 | 0.2089 | 22,022 | -0.01(-3.17%) |
Jun 22, 2005 | 0.2187 | 0.2192 | 0.2153 | 0.2158 | 34,826 | -0.00(-1.56%) |
Jun 21, 2005 | 0.1977 | 0.2192 | 0.1977 | 0.2192 | 99,870 | +0.03(+13.67%) |
Jun 20, 2005 | 0.1704 | 0.1928 | 0.1704 | 0.1928 | 47,118 | +0.02(+14.16%) |
Jun 17, 2005 | 0.1679 | 0.1689 | 0.1679 | 0.1689 | 5,633 | +0.00(+0.58%) |
Jun 16, 2005 | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 8,194 | +0.00(+0.29%) |
Jun 15, 2005 | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 1,024 | +0.00(+0.00%) |
Jun 14, 2005 | 0.1694 | 0.1694 | 0.1669 | 0.1674 | 10,755 | -0.01(-3.11%) |
Jun 13, 2005 | 0.1718 | 0.1728 | 0.1718 | 0.1728 | 5,121 | +0.00(+0.85%) |
Jun 10, 2005 | 0.1743 | 0.1743 | 0.1713 | 0.1713 | 2,560 | -0.00(-2.50%) |
Jun 09, 2005 | 0.1777 | 0.1777 | 0.1733 | 0.1757 | 31,241 | +0.00(+0.56%) |
Jun 08, 2005 | 0.1674 | 0.1748 | 0.1674 | 0.1748 | 28,680 | +0.01(+4.37%) |
Jun 07, 2005 | 0.1669 | 0.1674 | 0.1669 | 0.1674 | 6,658 | +0.00(+0.29%) |
Jun 06, 2005 | 0.1674 | 0.1708 | 0.1665 | 0.1669 | 23,047 | +0.00(+0.29%) |
Jun 03, 2005 | 0.1669 | 0.1669 | 0.1665 | 0.1665 | 4,097 | +0.00(+1.19%) |
Jun 02, 2005 | 0.1635 | 0.1645 | 0.1635 | 0.1645 | 2,048 | +0.00(+0.30%) |