Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 2.714 | 2.812 | 2.437 | 2.607 | 449,418 | -0.07(-2.55%) |
Aug 30, 2007 | 2.499 | 2.816 | 2.431 | 2.675 | 754,664 | +0.20(+8.04%) |
Aug 29, 2007 | 2.167 | 2.476 | 2.132 | 2.476 | 457,101 | +0.35(+16.33%) |
Aug 28, 2007 | 2.197 | 2.197 | 2.091 | 2.128 | 41,228 | -0.05(-2.50%) |
Aug 27, 2007 | 2.031 | 2.206 | 2.029 | 2.183 | 176,950 | +0.13(+6.48%) |
Aug 24, 2007 | 2.099 | 2.109 | 2.001 | 2.050 | 83,993 | -0.08(-3.67%) |
Aug 23, 2007 | 2.187 | 2.210 | 2.120 | 2.128 | 91,676 | -0.04(-1.80%) |
Aug 22, 2007 | 1.953 | 2.167 | 1.923 | 2.167 | 154,159 | +0.20(+9.90%) |
Aug 21, 2007 | 1.855 | 1.972 | 1.855 | 1.972 | 44,813 | +0.08(+4.12%) |
Aug 20, 2007 | 1.884 | 1.923 | 1.884 | 1.894 | 65,812 | +0.02(+0.83%) |
Aug 17, 2007 | 2.224 | 2.224 | 1.718 | 1.878 | 93,724 | +0.05(+2.56%) |
Aug 16, 2007 | 1.816 | 1.837 | 1.757 | 1.831 | 110,626 | +0.02(+0.86%) |
Aug 15, 2007 | 1.874 | 1.890 | 1.816 | 1.816 | 80,152 | -0.05(-2.62%) |
Aug 14, 2007 | 1.865 | 1.886 | 1.855 | 1.865 | 34,826 | -0.00(-0.10%) |
Aug 13, 2007 | 1.923 | 1.923 | 1.818 | 1.867 | 111,906 | +0.00(+0.10%) |
Aug 10, 2007 | 1.806 | 1.941 | 1.806 | 1.865 | 238,153 | +0.06(+3.13%) |
Aug 09, 2007 | 1.777 | 1.822 | 1.763 | 1.808 | 106,784 | -0.02(-1.28%) |
Aug 08, 2007 | 1.826 | 1.855 | 1.796 | 1.831 | 112,930 | +0.03(+1.52%) |
Aug 07, 2007 | 1.767 | 1.830 | 1.767 | 1.804 | 78,616 | -0.04(-2.33%) |
Aug 06, 2007 | 1.855 | 1.855 | 1.732 | 1.847 | 157,232 | +0.02(+1.18%) |
Aug 03, 2007 | 1.826 | 1.874 | 1.816 | 1.826 | 70,933 | -0.05(-2.60%) |
Aug 02, 2007 | 1.855 | 1.923 | 1.818 | 1.874 | 124,710 | +0.00(+0.00%) |
Aug 01, 2007 | 1.826 | 1.874 | 1.767 | 1.874 | 197,692 | +0.01(+0.52%) |
Jul 31, 2007 | 1.953 | 2.003 | 1.818 | 1.865 | 141,099 | -0.08(-4.31%) |
Jul 30, 2007 | 1.898 | 1.949 | 1.896 | 1.949 | 132,648 | +0.05(+2.78%) |
Jul 27, 2007 | 1.859 | 1.953 | 1.855 | 1.896 | 83,481 | +0.03(+1.68%) |
Jul 26, 2007 | 1.933 | 1.933 | 1.783 | 1.865 | 178,230 | -0.03(-1.55%) |
Jul 25, 2007 | 1.962 | 1.979 | 1.894 | 1.894 | 243,531 | -0.09(-4.62%) |
Jul 24, 2007 | 2.050 | 2.089 | 1.956 | 1.986 | 158,256 | -0.09(-4.24%) |
Jul 23, 2007 | 2.148 | 2.189 | 2.070 | 2.074 | 65,044 | -0.07(-3.45%) |
Jul 20, 2007 | 2.158 | 2.158 | 2.038 | 2.148 | 91,676 | -0.05(-2.22%) |
Jul 19, 2007 | 2.255 | 2.333 | 2.181 | 2.197 | 136,234 | -0.06(-2.54%) |
Jul 18, 2007 | 2.177 | 2.284 | 2.173 | 2.254 | 166,707 | +0.08(+3.90%) |
Jul 17, 2007 | 2.118 | 2.245 | 2.118 | 2.169 | 120,357 | +0.02(+1.09%) |
Jul 16, 2007 | 2.011 | 2.161 | 2.011 | 2.146 | 209,984 | +0.14(+6.91%) |
Jul 13, 2007 | 1.962 | 2.025 | 1.962 | 2.007 | 131,880 | -0.03(-1.25%) |
Jul 12, 2007 | 2.163 | 2.163 | 1.976 | 2.033 | 213,569 | -0.12(-5.79%) |
Jul 11, 2007 | 2.158 | 2.175 | 2.044 | 2.158 | 232,775 | +0.03(+1.38%) |
Jul 10, 2007 | 2.294 | 2.314 | 2.128 | 2.128 | 197,436 | -0.17(-7.47%) |
Jul 09, 2007 | 2.243 | 2.343 | 2.206 | 2.300 | 267,858 | +0.17(+7.98%) |
Jul 06, 2007 | 2.310 | 2.406 | 2.058 | 2.130 | 567,214 | -0.19(-8.24%) |
Jul 05, 2007 | 2.294 | 2.322 | 2.216 | 2.322 | 402,556 | +0.12(+5.22%) |
Jul 03, 2007 | 2.050 | 2.265 | 2.050 | 2.206 | 621,247 | +0.25(+13.00%) |
Jul 02, 2007 | 1.767 | 1.970 | 1.621 | 1.953 | 755,945 | +0.17(+9.77%) |
Jun 29, 2007 | 1.884 | 1.888 | 1.769 | 1.779 | 117,540 | -0.09(-5.01%) |
Jun 28, 2007 | 1.953 | 1.953 | 1.857 | 1.873 | 75,799 | -0.05(-2.63%) |
Jun 27, 2007 | 1.874 | 1.953 | 1.874 | 1.923 | 88,603 | +0.05(+2.50%) |
Jun 26, 2007 | 1.953 | 1.990 | 1.847 | 1.876 | 159,537 | -0.08(-4.19%) |
Jun 25, 2007 | 1.982 | 2.006 | 1.908 | 1.958 | 399,227 | -0.05(-2.62%) |
Jun 22, 2007 | 2.050 | 2.070 | 1.992 | 2.011 | 65,044 | -0.02(-0.96%) |
Jun 21, 2007 | 2.115 | 2.115 | 2.031 | 2.031 | 32,522 | -0.02(-0.95%) |
Jun 20, 2007 | 2.070 | 2.124 | 2.011 | 2.050 | 79,896 | -0.02(-0.94%) |
Jun 19, 2007 | 2.040 | 2.118 | 2.031 | 2.070 | 63,763 | +0.02(+0.95%) |
Jun 18, 2007 | 2.099 | 2.158 | 2.031 | 2.050 | 169,268 | -0.02(-0.94%) |
Jun 15, 2007 | 1.964 | 2.148 | 1.964 | 2.070 | 186,681 | +0.11(+5.68%) |
Jun 14, 2007 | 1.929 | 2.167 | 1.925 | 1.958 | 283,479 | +0.02(+0.80%) |
Jun 13, 2007 | 1.982 | 1.992 | 1.913 | 1.943 | 193,339 | -0.05(-2.45%) |
Jun 12, 2007 | 2.050 | 2.050 | 1.953 | 1.992 | 160,305 | -0.06(-2.95%) |
Jun 11, 2007 | 2.167 | 2.167 | 1.954 | 2.052 | 260,432 | -0.02(-1.02%) |
Jun 08, 2007 | 2.187 | 2.245 | 2.048 | 2.073 | 277,845 | -0.08(-3.91%) |
Jun 07, 2007 | 2.294 | 2.321 | 2.083 | 2.158 | 187,961 | -0.19(-7.92%) |
Jun 06, 2007 | 2.324 | 2.366 | 2.284 | 2.343 | 39,948 | +0.02(+0.84%) |
Jun 05, 2007 | 2.343 | 2.382 | 2.243 | 2.324 | 240,327 | -0.09(-3.88%) |
Jun 04, 2007 | 2.441 | 2.484 | 2.363 | 2.417 | 133,429 | -0.09(-3.67%) |