Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	45.22	45.79	44.28	44.28	49,468	-0.96(-2.11%)
Aug 30, 2023	45.90	46.42	45.14	45.24	57,433	-0.64(-1.39%)
Aug 29, 2023	45.48	45.89	45.27	45.88	96,579	+0.40(+0.88%)
Aug 28, 2023	44.86	45.73	44.41	45.48	43,326	+0.72(+1.60%)
Aug 25, 2023	44.90	45.24	44.33	44.76	55,922	-0.06(-0.13%)
Aug 24, 2023	45.25	45.49	44.07	44.82	95,995	-0.41(-0.90%)
Aug 23, 2023	45.17	45.79	44.60	45.23	44,607	+0.09(+0.20%)
Aug 22, 2023	46.35	46.39	45.00	45.14	67,668	-0.98(-2.12%)
Aug 21, 2023	46.08	46.71	45.74	46.12	60,460	+0.04(+0.09%)
Aug 18, 2023	45.81	46.94	45.81	46.08	42,325	-0.07(-0.15%)
Aug 17, 2023	46.71	46.71	45.93	46.14	54,182	-0.66(-1.40%)
Aug 16, 2023	47.68	48.21	46.73	46.80	63,491	-0.99(-2.06%)
Aug 15, 2023	47.77	48.27	47.18	47.79	50,031	-0.12(-0.25%)
Aug 14, 2023	47.35	47.91	46.73	47.91	59,783	+0.51(+1.07%)
Aug 11, 2023	47.98	48.65	46.97	47.40	97,248	-0.85(-1.75%)
Aug 10, 2023	50.05	50.12	48.09	48.25	115,312	-1.79(-3.58%)
Aug 09, 2023	51.11	51.22	49.96	50.04	84,148	-1.06(-2.07%)
Aug 08, 2023	50.74	52.45	50.74	51.09	149,434	-0.18(-0.35%)
Aug 07, 2023	50.25	52.04	49.77	51.27	140,418	+0.92(+1.82%)
Aug 04, 2023	49.16	50.61	48.52	50.36	109,076	+1.21(+2.47%)
Aug 03, 2023	50.76	50.76	48.82	49.14	84,451	-1.69(-3.33%)
Aug 02, 2023	50.24	50.97	50.01	50.83	95,328	+0.39(+0.77%)
Aug 01, 2023	49.44	50.98	48.84	50.44	152,646	+0.88(+1.77%)
Jul 31, 2023	49.15	49.86	49.11	49.57	78,720	+0.46(+0.93%)
Jul 28, 2023	49.94	49.94	48.04	49.11	69,261	-0.40(-0.80%)
Jul 27, 2023	48.87	49.73	48.56	49.51	123,579	+1.04(+2.15%)
Jul 26, 2023	46.35	48.65	46.25	48.47	77,345	+2.12(+4.57%)
Jul 25, 2023	47.63	47.86	46.32	46.35	91,790	-1.49(-3.12%)
Jul 24, 2023	47.79	48.09	47.38	47.84	57,463	+0.00(+0.00%)
Jul 21, 2023	48.28	48.58	47.69	47.84	94,726	-0.15(-0.31%)
Jul 20, 2023	47.89	48.47	47.68	47.99	88,841	+0.16(+0.33%)
Jul 19, 2023	45.73	48.05	45.64	47.83	105,521	+1.76(+3.82%)
Jul 18, 2023	47.22	47.24	45.11	46.07	92,940	-1.14(-2.42%)
Jul 17, 2023	47.23	47.58	45.39	47.21	64,602	-0.10(-0.21%)
Jul 14, 2023	46.70	47.96	46.11	47.31	125,659	+0.63(+1.34%)
Jul 13, 2023	45.55	46.88	45.23	46.69	86,162	+1.30(+2.87%)
Jul 12, 2023	45.72	47.40	45.18	45.38	108,082	+0.28(+0.62%)
Jul 11, 2023	43.83	45.14	43.76	45.11	127,526	+1.44(+3.30%)
Jul 10, 2023	41.37	44.06	41.01	43.66	141,188	+1.94(+4.65%)
Jul 07, 2023	40.13	42.28	39.90	41.73	246,788	+0.68(+1.65%)
Jul 06, 2023	42.92	43.02	40.66	41.05	306,298	-2.21(-5.10%)
Jul 05, 2023	43.94	44.63	43.10	43.26	165,377	-0.65(-1.47%)
Jul 03, 2023	43.02	44.19	42.91	43.90	74,289	+0.83(+1.92%)
Jun 30, 2023	42.90	43.62	42.23	43.08	92,433	+0.59(+1.38%)
Jun 29, 2023	42.89	43.03	42.17	42.49	127,916	-0.48(-1.11%)
Jun 28, 2023	43.54	43.54	42.40	42.97	95,296	-0.57(-1.30%)
Jun 27, 2023	44.55	44.55	43.43	43.53	87,795	-0.94(-2.12%)
Jun 26, 2023	45.19	45.45	44.44	44.48	73,078	-0.67(-1.48%)
Jun 23, 2023	46.26	46.47	45.12	45.14	120,783	-1.56(-3.34%)
Jun 22, 2023	47.55	47.55	46.10	46.71	76,742	-0.79(-1.65%)
Jun 21, 2023	46.49	47.91	45.98	47.49	95,442	+1.11(+2.40%)
Jun 20, 2023	46.44	47.02	45.94	46.38	105,955	-0.04(-0.09%)
Jun 16, 2023	47.28	47.28	45.50	46.42	276,210	-0.31(-0.66%)
Jun 15, 2023	46.29	46.84	45.75	46.73	82,750	+0.63(+1.36%)
Jun 14, 2023	46.61	47.00	45.78	46.10	70,285	-0.31(-0.66%)
Jun 13, 2023	45.60	46.90	45.42	46.41	87,376	+1.10(+2.44%)
Jun 12, 2023	44.69	45.54	44.29	45.30	76,626	+0.62(+1.38%)
Jun 09, 2023	46.48	47.48	44.43	44.69	99,270	-1.86(-3.99%)
Jun 08, 2023	46.98	47.13	46.00	46.55	114,265	-0.44(-0.93%)
Jun 07, 2023	48.03	48.80	46.97	46.98	168,300	-0.74(-1.54%)
Jun 06, 2023	46.89	48.12	46.53	47.72	90,219	+0.79(+1.67%)
Jun 05, 2023	46.67	47.37	46.37	46.93	103,245	-0.26(-0.55%)
Jun 02, 2023	45.99	47.34	45.39	47.19	85,354	+1.51(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.