Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 2.350 | 2.350 | 2.350 | 0 | -0.10(-4.08%) | |
Aug 30, 2018 | 2.270 | 2.500 | 2.220 | 2.450 | 226,991 | +0.23(+10.36%) |
Aug 29, 2018 | 2.130 | 2.300 | 2.108 | 2.220 | 150,328 | +0.11(+5.21%) |
Aug 28, 2018 | 2.000 | 2.150 | 2.000 | 2.110 | 54,162 | +0.06(+2.93%) |
Aug 27, 2018 | 2.060 | 2.100 | 2.050 | 2.050 | 42,883 | +0.00(+0.00%) |
Aug 24, 2018 | 2.170 | 2.230 | 2.030 | 2.050 | 96,700 | -0.08(-3.76%) |
Aug 23, 2018 | 2.020 | 2.150 | 2.001 | 2.130 | 73,429 | +0.11(+5.45%) |
Aug 22, 2018 | 2.030 | 2.070 | 2.010 | 2.020 | 46,628 | -0.03(-1.46%) |
Aug 21, 2018 | 2.060 | 2.130 | 2.010 | 2.050 | 82,191 | +0.01(+0.49%) |
Aug 20, 2018 | 2.100 | 2.130 | 2.000 | 2.040 | 122,510 | -0.04(-1.92%) |
Aug 17, 2018 | 2.100 | 2.250 | 2.040 | 2.080 | 234,500 | -0.08(-3.70%) |
Aug 16, 2018 | 2.480 | 2.590 | 2.060 | 2.160 | 2,766,228 | +0.12(+5.62%) |
Aug 15, 2018 | 2.250 | 2.280 | 1.940 | 2.045 | 207,148 | -0.21(-9.11%) |
Aug 14, 2018 | 2.380 | 2.380 | 2.241 | 2.250 | 129,096 | -0.10(-4.26%) |
Aug 13, 2018 | 2.370 | 2.370 | 2.260 | 2.350 | 29,403 | +0.02(+0.86%) |
Aug 10, 2018 | 2.250 | 2.370 | 2.250 | 2.330 | 51,600 | -0.02(-0.85%) |
Aug 09, 2018 | 2.380 | 2.400 | 2.200 | 2.350 | 60,097 | -0.01(-0.42%) |
Aug 08, 2018 | 2.420 | 2.420 | 2.300 | 2.360 | 40,100 | +0.01(+0.43%) |
Aug 07, 2018 | 2.470 | 2.470 | 2.340 | 2.350 | 27,899 | -0.12(-4.86%) |
Aug 06, 2018 | 2.420 | 2.540 | 2.314 | 2.470 | 97,345 | +0.03(+1.23%) |
Aug 03, 2018 | 2.400 | 2.500 | 2.340 | 2.440 | 49,200 | +0.06(+2.52%) |
Aug 02, 2018 | 2.320 | 2.500 | 2.272 | 2.380 | 80,066 | +0.05(+2.15%) |
Aug 01, 2018 | 2.300 | 2.380 | 2.270 | 2.330 | 27,160 | +0.03(+1.30%) |
Jul 31, 2018 | 2.400 | 2.400 | 2.200 | 2.300 | 94,719 | +0.02(+0.88%) |
Jul 30, 2018 | 2.270 | 2.330 | 2.240 | 2.280 | 40,364 | -0.09(-3.80%) |
Jul 27, 2018 | 2.470 | 2.590 | 2.350 | 2.370 | 61,400 | -0.11(-4.44%) |
Jul 26, 2018 | 2.500 | 2.530 | 2.340 | 2.480 | 45,243 | -0.03(-1.20%) |
Jul 25, 2018 | 2.580 | 2.600 | 2.400 | 2.510 | 149,462 | -0.05(-1.95%) |
Jul 24, 2018 | 2.390 | 2.650 | 2.390 | 2.560 | 129,318 | -0.03(-1.16%) |
Jul 23, 2018 | 2.540 | 2.680 | 2.361 | 2.590 | 230,575 | +0.13(+5.28%) |
Jul 20, 2018 | 2.370 | 2.460 | 2.300 | 2.460 | 169,729 | +0.19(+8.37%) |
Jul 19, 2018 | 2.180 | 2.290 | 2.160 | 2.270 | 122,658 | +0.10(+4.61%) |
Jul 18, 2018 | 2.170 | 2.268 | 2.160 | 2.170 | 110,439 | -0.03(-1.36%) |
Jul 17, 2018 | 2.290 | 2.320 | 2.170 | 2.200 | 247,443 | -0.09(-3.93%) |
Jul 16, 2018 | 2.440 | 2.460 | 2.260 | 2.290 | 263,657 | -0.12(-4.98%) |
Jul 13, 2018 | 2.470 | 2.510 | 2.360 | 2.410 | 230,682 | -0.05(-2.03%) |
Jul 12, 2018 | 2.580 | 2.581 | 2.450 | 2.460 | 170,088 | -0.07(-2.77%) |
Jul 11, 2018 | 2.660 | 2.690 | 2.490 | 2.530 | 288,699 | -0.18(-6.64%) |
Jul 10, 2018 | 2.860 | 3.140 | 2.580 | 2.710 | 1,733,574 | +0.22(+8.84%) |
Jul 09, 2018 | 2.540 | 2.540 | 2.420 | 2.490 | 117,343 | -0.03(-1.19%) |
Jul 06, 2018 | 2.460 | 2.560 | 2.370 | 2.520 | 123,461 | +0.05(+2.02%) |
Jul 05, 2018 | 2.660 | 2.669 | 2.450 | 2.470 | 113,748 | -0.13(-5.00%) |
Jul 03, 2018 | 2.600 | 2.600 | 2.600 | 0 | +0.12(+4.84%) | |
Jul 02, 2018 | 2.430 | 2.480 | 2.250 | 2.480 | 165,914 | +0.03(+1.22%) |
Jun 29, 2018 | 2.450 | 2.670 | 2.300 | 2.450 | 440,826 | +0.07(+2.94%) |
Jun 28, 2018 | 2.520 | 2.550 | 2.340 | 2.380 | 713,064 | -0.17(-6.67%) |
Jun 27, 2018 | 2.900 | 2.900 | 2.170 | 2.550 | 2,218,883 | -10.10(-79.84%) |
Jun 26, 2018 | 12.50 | 12.98 | 12.41 | 12.65 | 27,521 | -0.24(-1.86%) |
Jun 25, 2018 | 12.38 | 13.06 | 12.25 | 12.89 | 25,845 | +0.54(+4.37%) |
Jun 22, 2018 | 13.32 | 13.35 | 12.05 | 12.35 | 46,382 | -1.00(-7.49%) |
Jun 21, 2018 | 13.15 | 13.39 | 12.80 | 13.35 | 53,423 | +0.10(+0.75%) |
Jun 20, 2018 | 11.99 | 13.31 | 11.81 | 13.25 | 89,942 | +1.36(+11.44%) |
Jun 19, 2018 | 12.00 | 12.56 | 11.88 | 11.89 | 74,372 | -0.11(-0.92%) |
Jun 18, 2018 | 12.43 | 12.84 | 11.95 | 12.00 | 43,959 | -0.56(-4.46%) |
Jun 15, 2018 | 12.61 | 12.61 | 12.56 | 22,182 | -0.05(-0.40%) | |
Jun 14, 2018 | 12.57 | 12.89 | 12.54 | 12.61 | 10,523 | -0.03(-0.24%) |
Jun 13, 2018 | 12.83 | 12.99 | 12.50 | 12.64 | 21,979 | -0.19(-1.48%) |
Jun 12, 2018 | 12.90 | 13.07 | 12.80 | 12.83 | 21,880 | -0.08(-0.62%) |
Jun 11, 2018 | 13.03 | 13.15 | 12.90 | 12.91 | 21,507 | -0.09(-0.69%) |
Jun 08, 2018 | 12.94 | 13.23 | 12.85 | 13.00 | 17,223 | +0.15(+1.17%) |
Jun 07, 2018 | 13.16 | 13.25 | 12.85 | 12.85 | 29,365 | -0.56(-4.18%) |
Jun 06, 2018 | 13.37 | 13.42 | 13.00 | 13.41 | 26,124 | +0.15(+1.13%) |
Jun 05, 2018 | 13.60 | 13.64 | 13.22 | 13.26 | 14,681 | -0.34(-2.50%) |
Jun 04, 2018 | 13.46 | 13.69 | 13.46 | 13.60 | 13,199 | +0.16(+1.19%) |