Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 1.710 | 1.810 | 1.710 | 1.770 | 4,235 | -0.04(-2.21%) |
Aug 28, 2008 | 1.760 | 1.810 | 1.710 | 1.810 | 12,729 | +0.10(+5.85%) |
Aug 27, 2008 | 1.710 | 1.760 | 1.710 | 1.710 | 11,175 | -0.03(-1.73%) |
Aug 26, 2008 | 1.700 | 1.760 | 1.700 | 1.740 | 15,729 | +0.04(+2.36%) |
Aug 25, 2008 | 1.710 | 1.740 | 1.670 | 1.700 | 16,676 | -0.11(-6.08%) |
Aug 22, 2008 | 1.780 | 1.810 | 1.710 | 1.810 | 34,305 | +0.13(+7.74%) |
Aug 21, 2008 | 1.700 | 1.730 | 1.680 | 1.680 | 7,100 | -0.07(-4.00%) |
Aug 20, 2008 | 1.660 | 1.780 | 1.640 | 1.750 | 66,711 | +0.14(+8.70%) |
Aug 19, 2008 | 1.650 | 1.680 | 1.600 | 1.610 | 32,300 | -0.09(-5.29%) |
Aug 18, 2008 | 1.690 | 1.730 | 1.680 | 1.700 | 89,852 | +0.01(+0.59%) |
Aug 15, 2008 | 1.750 | 1.750 | 1.680 | 1.690 | 41,965 | -0.03(-1.75%) |
Aug 14, 2008 | 1.620 | 1.780 | 1.620 | 1.720 | 38,978 | -0.04(-2.27%) |
Aug 13, 2008 | 1.820 | 1.860 | 1.650 | 1.760 | 223,207 | -0.41(-18.89%) |
Aug 12, 2008 | 2.020 | 2.190 | 2.020 | 2.170 | 21,168 | +0.14(+6.90%) |
Aug 11, 2008 | 1.980 | 2.100 | 1.980 | 2.030 | 41,275 | +0.00(+0.00%) |
Aug 08, 2008 | 2.020 | 2.030 | 2.000 | 2.030 | 15,162 | -0.05(-2.55%) |
Aug 07, 2008 | 2.050 | 2.200 | 2.050 | 2.083 | 16,200 | -0.02(-0.80%) |
Aug 06, 2008 | 2.190 | 2.350 | 2.080 | 2.100 | 52,828 | -0.14(-6.25%) |
Aug 05, 2008 | 2.180 | 2.240 | 2.130 | 2.240 | 33,123 | +0.05(+2.28%) |
Aug 04, 2008 | 2.331 | 2.331 | 2.040 | 2.190 | 49,006 | -0.06(-2.67%) |
Aug 01, 2008 | 2.142 | 2.250 | 2.140 | 2.250 | 44,271 | +0.14(+6.64%) |
Jul 31, 2008 | 2.070 | 2.160 | 2.020 | 2.110 | 23,925 | +0.07(+3.43%) |
Jul 30, 2008 | 2.166 | 2.168 | 1.960 | 2.040 | 8,800 | +0.03(+1.49%) |
Jul 29, 2008 | 2.010 | 2.140 | 2.010 | 2.010 | 13,165 | -0.04(-2.02%) |
Jul 28, 2008 | 2.091 | 2.135 | 1.990 | 2.051 | 11,200 | +0.04(+2.06%) |
Jul 25, 2008 | 2.070 | 2.151 | 1.910 | 2.010 | 49,425 | -0.10(-4.74%) |
Jul 24, 2008 | 1.850 | 2.350 | 1.850 | 2.110 | 103,179 | +0.25(+13.45%) |
Jul 23, 2008 | 1.940 | 1.940 | 1.850 | 1.860 | 31,504 | +0.12(+6.89%) |
Jul 22, 2008 | 1.730 | 1.770 | 1.730 | 1.740 | 13,210 | +0.03(+1.75%) |
Jul 21, 2008 | 1.640 | 1.760 | 1.640 | 1.710 | 32,795 | +0.02(+1.18%) |
Jul 18, 2008 | 1.820 | 1.820 | 1.690 | 1.690 | 28,286 | -0.12(-6.63%) |
Jul 17, 2008 | 1.790 | 1.830 | 1.770 | 1.810 | 23,400 | +0.08(+4.62%) |
Jul 16, 2008 | 1.820 | 1.820 | 1.720 | 1.730 | 57,025 | +0.05(+2.98%) |
Jul 15, 2008 | 1.580 | 1.750 | 1.510 | 1.680 | 64,170 | +0.03(+1.82%) |
Jul 14, 2008 | 1.700 | 1.700 | 1.630 | 1.650 | 51,007 | -0.05(-2.95%) |
Jul 11, 2008 | 1.800 | 1.840 | 1.630 | 1.700 | 70,868 | -0.11(-6.08%) |
Jul 10, 2008 | 2.050 | 2.050 | 1.810 | 1.810 | 82,280 | -0.27(-12.98%) |
Jul 09, 2008 | 2.160 | 2.170 | 2.030 | 2.080 | 21,465 | +0.06(+3.17%) |
Jul 08, 2008 | 2.010 | 2.098 | 1.972 | 2.016 | 41,983 | +0.04(+1.82%) |
Jul 07, 2008 | 2.130 | 2.150 | 1.980 | 1.980 | 35,800 | -0.19(-8.76%) |
Jul 04, 2008 | 2.160 | 2.170 | 2.130 | 2.170 | 3,800 | +0.00(+0.00%) |
Jul 03, 2008 | 2.160 | 2.170 | 2.130 | 2.170 | 3,800 | -0.01(-0.46%) |
Jul 02, 2008 | 2.130 | 2.228 | 2.120 | 2.180 | 26,797 | +0.03(+1.40%) |
Jul 01, 2008 | 2.300 | 2.300 | 2.140 | 2.150 | 40,073 | -0.10(-4.44%) |
Jun 30, 2008 | 2.250 | 2.270 | 2.220 | 2.250 | 29,377 | -0.04(-1.75%) |
Jun 27, 2008 | 2.400 | 2.410 | 2.260 | 2.290 | 63,513 | -0.10(-4.18%) |
Jun 26, 2008 | 2.510 | 2.530 | 2.360 | 2.390 | 20,512 | -0.19(-7.37%) |
Jun 25, 2008 | 2.420 | 2.600 | 2.420 | 2.580 | 24,480 | +0.04(+1.58%) |
Jun 24, 2008 | 2.470 | 2.560 | 2.280 | 2.540 | 36,657 | +0.10(+4.10%) |
Jun 23, 2008 | 2.430 | 2.600 | 2.350 | 2.440 | 18,054 | -0.01(-0.41%) |
Jun 20, 2008 | 2.530 | 2.560 | 2.410 | 2.450 | 14,874 | -0.11(-4.30%) |
Jun 19, 2008 | 2.630 | 2.630 | 2.330 | 2.560 | 29,515 | -0.06(-2.29%) |
Jun 18, 2008 | 2.640 | 2.680 | 2.550 | 2.620 | 39,978 | +0.08(+3.15%) |
Jun 17, 2008 | 2.540 | 2.640 | 2.510 | 2.540 | 61,672 | +0.04(+1.60%) |
Jun 16, 2008 | 2.470 | 2.630 | 2.420 | 2.500 | 16,003 | +0.03(+1.21%) |
Jun 13, 2008 | 2.440 | 2.540 | 2.350 | 2.470 | 75,164 | +0.13(+5.33%) |
Jun 12, 2008 | 2.350 | 2.490 | 2.310 | 2.345 | 102,001 | +0.03(+1.51%) |
Jun 11, 2008 | 2.480 | 2.480 | 2.300 | 2.310 | 19,692 | -0.07(-2.80%) |
Jun 10, 2008 | 2.380 | 2.480 | 2.350 | 2.377 | 34,901 | -0.06(-2.60%) |
Jun 09, 2008 | 2.550 | 2.590 | 2.410 | 2.440 | 67,136 | -0.13(-5.06%) |
Jun 06, 2008 | 2.560 | 2.660 | 2.390 | 2.570 | 41,200 | +0.10(+4.05%) |
Jun 05, 2008 | 2.400 | 2.520 | 2.400 | 2.470 | 22,357 | +0.04(+1.65%) |
Jun 04, 2008 | 2.460 | 2.460 | 2.150 | 2.430 | 25,925 | -0.08(-3.18%) |
Jun 03, 2008 | 2.630 | 2.640 | 2.380 | 2.510 | 54,996 | -0.11(-4.20%) |