Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 1.290 | 1.290 | 1.150 | 1.150 | 150,378 | -0.14(-10.85%) |
Aug 28, 2020 | 1.330 | 1.440 | 1.260 | 1.290 | 188,900 | -0.03(-2.27%) |
Aug 27, 2020 | 1.400 | 1.430 | 1.250 | 1.320 | 165,691 | -0.04(-2.94%) |
Aug 26, 2020 | 1.360 | 1.430 | 1.320 | 1.360 | 143,296 | -0.01(-0.73%) |
Aug 25, 2020 | 1.390 | 1.410 | 1.330 | 1.370 | 197,645 | +0.00(+0.00%) |
Aug 24, 2020 | 1.380 | 1.430 | 1.330 | 1.370 | 142,632 | +0.01(+0.74%) |
Aug 21, 2020 | 1.440 | 1.490 | 1.350 | 1.360 | 79,500 | -0.11(-7.48%) |
Aug 20, 2020 | 1.500 | 1.510 | 1.420 | 1.470 | 106,870 | -0.01(-0.68%) |
Aug 19, 2020 | 1.520 | 1.580 | 1.440 | 1.480 | 284,610 | -0.01(-0.67%) |
Aug 18, 2020 | 1.480 | 1.530 | 1.410 | 1.490 | 155,934 | +0.03(+2.05%) |
Aug 17, 2020 | 1.550 | 1.570 | 1.460 | 1.460 | 61,831 | -0.04(-2.67%) |
Aug 14, 2020 | 1.540 | 1.560 | 1.480 | 1.500 | 89,400 | -0.06(-3.85%) |
Aug 13, 2020 | 1.550 | 1.580 | 1.520 | 1.560 | 70,598 | +0.01(+0.65%) |
Aug 12, 2020 | 1.550 | 1.680 | 1.530 | 1.550 | 78,866 | +0.02(+1.31%) |
Aug 11, 2020 | 1.700 | 1.700 | 1.520 | 1.530 | 261,075 | -0.21(-12.07%) |
Aug 10, 2020 | 1.760 | 1.790 | 1.680 | 1.740 | 162,382 | +0.00(+0.00%) |
Aug 07, 2020 | 1.680 | 1.810 | 1.651 | 1.740 | 325,800 | +0.10(+6.10%) |
Aug 06, 2020 | 1.620 | 1.670 | 1.580 | 1.640 | 214,703 | +0.05(+3.14%) |
Aug 05, 2020 | 1.520 | 1.660 | 1.520 | 1.590 | 400,355 | +0.06(+3.92%) |
Aug 04, 2020 | 1.560 | 1.560 | 1.460 | 1.530 | 190,578 | -0.01(-0.65%) |
Aug 03, 2020 | 1.380 | 1.670 | 1.350 | 1.540 | 1,386,325 | +0.14(+10.00%) |
Jul 31, 2020 | 1.390 | 1.530 | 1.330 | 1.400 | 1,223,400 | +0.01(+0.72%) |
Jul 30, 2020 | 1.420 | 1.500 | 1.370 | 1.390 | 188,737 | -0.06(-4.14%) |
Jul 29, 2020 | 1.500 | 1.550 | 1.390 | 1.450 | 283,985 | -0.05(-3.33%) |
Jul 28, 2020 | 1.450 | 1.740 | 1.390 | 1.500 | 1,074,147 | +0.00(+0.00%) |
Jul 27, 2020 | 1.420 | 1.630 | 1.350 | 1.500 | 989,536 | +0.07(+5.26%) |
Jul 24, 2020 | 1.500 | 1.538 | 1.371 | 1.425 | 200,800 | -0.10(-6.86%) |
Jul 23, 2020 | 1.480 | 1.660 | 1.450 | 1.530 | 558,683 | -0.03(-1.92%) |
Jul 22, 2020 | 2.000 | 2.100 | 1.400 | 1.560 | 5,796,413 | +0.28(+21.88%) |
Jul 21, 2020 | 1.260 | 1.350 | 1.230 | 1.280 | 294,175 | +0.04(+3.23%) |
Jul 20, 2020 | 1.230 | 1.290 | 1.190 | 1.240 | 178,598 | +0.04(+3.33%) |
Jul 17, 2020 | 1.170 | 1.380 | 1.160 | 1.200 | 819,700 | +0.04(+3.45%) |
Jul 16, 2020 | 1.210 | 1.230 | 1.120 | 1.160 | 136,202 | -0.03(-2.52%) |
Jul 15, 2020 | 1.100 | 1.220 | 1.100 | 1.190 | 433,526 | +0.10(+9.17%) |
Jul 14, 2020 | 1.090 | 1.110 | 1.080 | 1.090 | 91,901 | -0.02(-1.80%) |
Jul 13, 2020 | 1.240 | 1.260 | 1.080 | 1.110 | 288,465 | -0.09(-7.50%) |
Jul 10, 2020 | 1.170 | 1.230 | 1.150 | 1.200 | 183,400 | +0.02(+1.69%) |
Jul 09, 2020 | 1.140 | 1.190 | 1.090 | 1.180 | 225,825 | +0.08(+7.27%) |
Jul 08, 2020 | 1.070 | 1.230 | 1.050 | 1.100 | 689,982 | +0.04(+3.77%) |
Jul 07, 2020 | 1.120 | 1.120 | 1.030 | 1.060 | 167,803 | -0.01(-0.93%) |
Jul 06, 2020 | 1.110 | 1.140 | 1.070 | 1.070 | 251,845 | +0.00(+0.00%) |
Jul 02, 2020 | 1.060 | 1.158 | 1.050 | 1.070 | 367,800 | +0.02(+1.90%) |
Jul 01, 2020 | 1.060 | 1.360 | 1.010 | 1.050 | 2,435,341 | +0.00(+0.00%) |
Jun 30, 2020 | 1.060 | 1.140 | 1.010 | 1.050 | 290,939 | -0.01(-0.94%) |
Jun 29, 2020 | 1.060 | 1.120 | 1.030 | 1.060 | 118,997 | +0.03(+2.89%) |
Jun 26, 2020 | 1.140 | 1.178 | 1.000 | 1.030 | 201,800 | -0.07(-6.35%) |
Jun 25, 2020 | 1.120 | 1.240 | 1.100 | 1.100 | 243,807 | -0.04(-3.51%) |
Jun 24, 2020 | 1.270 | 1.310 | 1.140 | 1.140 | 509,104 | -0.21(-15.56%) |
Jun 23, 2020 | 1.110 | 1.660 | 1.050 | 1.350 | 3,824,859 | +0.26(+23.85%) |
Jun 22, 2020 | 0.9600 | 1.110 | 0.9400 | 1.090 | 698,225 | +0.11(+11.77%) |
Jun 19, 2020 | 0.9900 | 1.030 | 0.9300 | 0.9752 | 264,000 | -0.01(-1.49%) |
Jun 18, 2020 | 0.9500 | 1.130 | 0.9500 | 0.9900 | 490,897 | +0.00(+0.00%) |
Jun 17, 2020 | 0.9700 | 1.140 | 0.9300 | 0.9900 | 865,057 | +0.02(+2.57%) |
Jun 16, 2020 | 0.9850 | 0.9909 | 0.9411 | 0.9652 | 77,730 | +0.02(+1.60%) |
Jun 15, 2020 | 0.9700 | 0.9900 | 0.8800 | 0.9500 | 139,668 | +0.02(+2.14%) |
Jun 12, 2020 | 1.010 | 1.010 | 0.9200 | 0.9301 | 194,200 | +0.00(+0.01%) |
Jun 11, 2020 | 1.030 | 1.160 | 0.9000 | 0.9300 | 802,143 | -0.08(-7.92%) |
Jun 10, 2020 | 1.000 | 1.270 | 0.9300 | 1.010 | 1,343,279 | +0.01(+1.00%) |
Jun 09, 2020 | 1.020 | 1.030 | 0.9300 | 1.000 | 233,806 | +0.00(+0.00%) |
Jun 08, 2020 | 0.9800 | 1.060 | 0.9700 | 1.000 | 523,085 | +0.05(+5.75%) |
Jun 05, 2020 | 0.9067 | 0.9898 | 0.8770 | 0.9456 | 382,000 | +0.06(+6.25%) |
Jun 04, 2020 | 0.9000 | 0.9200 | 0.8600 | 0.8900 | 116,642 | -0.02(-1.98%) |
Jun 03, 2020 | 0.8955 | 0.9200 | 0.8350 | 0.9080 | 143,203 | +0.02(+1.73%) |
Jun 02, 2020 | 0.8650 | 0.9179 | 0.8200 | 0.8926 | 98,657 | +0.01(+1.10%) |