Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	42.79	42.99	41.94	41.94	38,186	-1.04(-2.41%)
Aug 29, 2002	42.04	43.90	41.40	42.98	33,544	+0.78(+1.85%)
Aug 28, 2002	42.08	42.68	41.62	42.20	29,333	+0.69(+1.66%)
Aug 27, 2002	43.74	43.74	41.26	41.51	21,537	-2.07(-4.76%)
Aug 26, 2002	43.94	44.38	43.29	43.59	42,735	-0.08(-0.19%)
Aug 23, 2002	42.27	43.67	42.27	43.67	79,270	+0.30(+0.70%)
Aug 22, 2002	43.47	43.81	42.96	43.37	106,594	-0.11(-0.24%)
Aug 21, 2002	41.92	43.79	41.85	43.47	32,907	+1.42(+3.38%)
Aug 20, 2002	42.38	42.43	41.84	42.05	14,402	+1.05(+2.57%)
Aug 16, 2002	41.54	41.62	40.84	41.00	55,627	-0.45(-1.10%)
Aug 15, 2002	41.62	42.10	40.97	41.45	49,692	-0.17(-0.40%)
Aug 14, 2002	40.11	41.62	39.92	41.62	32,901	+1.26(+3.11%)
Aug 13, 2002	40.86	40.94	40.12	40.36	23,255	-0.23(-0.56%)
Aug 12, 2002	40.57	41.32	40.47	40.59	32,372	+0.48(+1.21%)
Aug 07, 2002	40.53	40.54	39.77	40.10	29,201	+0.07(+0.17%)
Aug 06, 2002	39.51	40.49	39.44	40.04	54,570	+0.56(+1.42%)
Aug 05, 2002	42.38	42.66	39.25	39.48	71,880	-2.34(-5.59%)
Aug 02, 2002	43.14	43.44	41.81	41.81	126,054	-1.63(-3.74%)
Aug 01, 2002	42.03	44.12	41.78	43.44	65,802	+1.44(+3.42%)
Jul 31, 2002	41.47	43.33	41.47	42.00	71,880	+0.45(+1.09%)
Jul 30, 2002	42.18	42.34	40.74	41.55	71,153	-1.19(-2.78%)
Jul 29, 2002	40.88	43.07	41.25	42.74	50,738	+1.93(+4.73%)
Jul 26, 2002	39.52	41.51	39.15	40.81	43,471	+1.26(+3.20%)
Jul 25, 2002	38.41	39.74	38.15	39.54	127,904	+1.34(+3.51%)
Jul 24, 2002	38.22	38.22	37.49	38.20	86,282	-0.01(-0.04%)
Jul 23, 2002	35.80	38.77	35.80	38.22	173,225	+2.42(+6.76%)
Jul 22, 2002	38.18	38.22	35.65	35.80	82,847	-2.85(-7.38%)
Jul 19, 2002	37.92	39.05	37.91	38.65	53,778	-1.01(-2.54%)
Jul 17, 2002	41.03	41.48	39.35	39.66	37,525	-5.00(-11.20%)
Jul 12, 2002	44.48	45.41	43.90	44.66	66,330	+0.01(+0.02%)
Jul 11, 2002	45.71	46.20	44.52	44.65	121,297	-0.98(-2.16%)
Jul 10, 2002	46.09	46.53	45.64	45.64	54,702	-0.57(-1.23%)
Jul 09, 2002	44.54	46.20	44.54	46.20	148,385	+1.56(+3.49%)
Jul 08, 2002	43.90	44.64	43.90	44.64	81,658	+0.75(+1.71%)
Jul 05, 2002	43.90	44.46	43.63	43.90	33,825	+0.66(+1.52%)
Jul 04, 2002	45.72	45.78	42.19	43.24	164,901	+0.00(+0.00%)
Jul 03, 2002	45.72	45.78	42.19	43.24	164,901	-2.53(-5.52%)
Jul 02, 2002	46.54	46.54	45.55	45.76	40,564	-1.07(-2.29%)
Jul 01, 2002	47.68	48.15	46.45	46.84	65,669	-1.29(-2.69%)
Jun 28, 2002	49.26	49.27	47.30	48.13	299,016	-1.02(-2.08%)
Jun 27, 2002	48.47	49.46	48.47	49.16	78,222	+0.60(+1.23%)
Jun 26, 2002	48.43	48.99	48.43	48.56	58,534	-0.56(-1.14%)
Jun 25, 2002	49.28	49.40	48.66	49.12	105,441	-0.95(-1.90%)
Jun 21, 2002	48.29	50.10	48.28	50.07	62,102	+1.78(+3.68%)
Jun 20, 2002	48.06	48.61	47.48	48.29	37,789	+0.79(+1.67%)
Jun 19, 2002	47.77	48.81	47.50	47.50	25,369	-0.61(-1.26%)
Jun 18, 2002	47.68	48.40	47.68	48.10	11,891	+0.72(+1.52%)
Jun 17, 2002	45.34	48.51	45.34	47.38	68,709	+1.94(+4.26%)
Jun 14, 2002	45.26	45.48	45.14	45.45	75,051	-0.12(-0.27%)
Jun 12, 2002	45.64	46.82	45.14	45.57	61,309	-0.08(-0.17%)
Jun 11, 2002	45.60	46.28	45.30	45.64	70,823	+0.03(+0.07%)
Jun 10, 2002	44.76	45.64	44.76	45.61	85,357	+1.10(+2.48%)
Jun 07, 2002	44.42	44.65	43.71	44.51	49,549	-0.05(-0.12%)
Jun 06, 2002	44.66	44.84	44.27	44.56	60,648	-0.39(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.