Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.7500 | 0.7945 | 0.7300 | 0.7870 | 627,695 | +0.04(+4.93%) |
Aug 28, 2020 | 0.7400 | 0.7500 | 0.7300 | 0.7500 | 585,700 | +0.00(+0.00%) |
Aug 27, 2020 | 0.7500 | 0.7600 | 0.7300 | 0.7500 | 396,053 | +0.00(+0.00%) |
Aug 26, 2020 | 0.7600 | 0.7700 | 0.7400 | 0.7500 | 306,871 | -0.01(-1.32%) |
Aug 25, 2020 | 0.7500 | 0.7600 | 0.7300 | 0.7600 | 444,915 | +0.02(+2.70%) |
Aug 24, 2020 | 0.7700 | 0.7700 | 0.7200 | 0.7400 | 469,631 | -0.01(-1.33%) |
Aug 21, 2020 | 0.7500 | 0.7700 | 0.7345 | 0.7500 | 458,900 | -0.01(-1.32%) |
Aug 20, 2020 | 0.7300 | 0.7800 | 0.7300 | 0.7600 | 678,193 | +0.02(+2.70%) |
Aug 19, 2020 | 0.7400 | 0.7700 | 0.7200 | 0.7400 | 755,003 | +0.01(+0.68%) |
Aug 18, 2020 | 0.7875 | 0.7875 | 0.7002 | 0.7350 | 548,116 | -0.02(-2.00%) |
Aug 17, 2020 | 0.7400 | 0.7500 | 0.7300 | 0.7500 | 516,062 | +0.01(+1.76%) |
Aug 14, 2020 | 0.7980 | 0.7980 | 0.7100 | 0.7370 | 1,090,600 | -0.05(-6.71%) |
Aug 13, 2020 | 0.7700 | 0.7900 | 0.7600 | 0.7900 | 727,160 | +0.00(+0.00%) |
Aug 12, 2020 | 0.8100 | 0.8200 | 0.7600 | 0.7900 | 996,396 | -0.03(-3.26%) |
Aug 11, 2020 | 0.8380 | 0.8500 | 0.8000 | 0.8166 | 439,035 | -0.02(-2.79%) |
Aug 10, 2020 | 0.8900 | 0.8900 | 0.8200 | 0.8400 | 705,238 | +0.04(+4.45%) |
Aug 07, 2020 | 0.8400 | 0.8400 | 0.8019 | 0.8042 | 523,000 | -0.03(-3.11%) |
Aug 06, 2020 | 0.8400 | 0.8500 | 0.8100 | 0.8300 | 669,798 | -0.01(-1.19%) |
Aug 05, 2020 | 0.8600 | 0.8600 | 0.8200 | 0.8400 | 939,435 | -0.01(-1.18%) |
Aug 04, 2020 | 0.8700 | 0.8800 | 0.8000 | 0.8500 | 1,351,690 | -0.03(-3.41%) |
Aug 03, 2020 | 0.9000 | 0.9300 | 0.8500 | 0.8800 | 1,241,538 | -0.04(-4.35%) |
Jul 31, 2020 | 0.9100 | 0.9400 | 0.8700 | 0.9200 | 840,400 | +0.01(+1.10%) |
Jul 30, 2020 | 0.9470 | 0.9470 | 0.8600 | 0.9100 | 1,578,130 | -0.01(-0.73%) |
Jul 29, 2020 | 1.020 | 1.020 | 0.8602 | 0.9167 | 4,293,445 | -0.07(-7.40%) |
Jul 28, 2020 | 0.9400 | 1.080 | 0.9000 | 0.9900 | 9,646,858 | +0.05(+5.32%) |
Jul 27, 2020 | 0.9300 | 0.9600 | 0.9200 | 0.9400 | 716,913 | +0.03(+3.30%) |
Jul 24, 2020 | 0.8600 | 0.9333 | 0.8400 | 0.9100 | 671,800 | +0.03(+3.41%) |
Jul 23, 2020 | 0.9300 | 0.9500 | 0.8500 | 0.8800 | 1,444,027 | -0.06(-6.52%) |
Jul 22, 2020 | 0.9875 | 0.9875 | 0.9200 | 0.9414 | 988,459 | -0.02(-1.94%) |
Jul 21, 2020 | 0.9100 | 0.9600 | 0.8800 | 0.9600 | 2,229,077 | +0.07(+7.87%) |
Jul 20, 2020 | 0.8800 | 0.9200 | 0.8400 | 0.8900 | 2,607,528 | +0.07(+8.13%) |
Jul 17, 2020 | 0.8000 | 0.9000 | 0.7800 | 0.8231 | 1,410,900 | +0.03(+4.19%) |
Jul 16, 2020 | 0.7600 | 0.8100 | 0.7600 | 0.7900 | 418,948 | +0.02(+2.60%) |
Jul 15, 2020 | 0.8000 | 0.8000 | 0.7600 | 0.7700 | 695,384 | -0.01(-1.33%) |
Jul 14, 2020 | 0.7900 | 0.8000 | 0.7600 | 0.7804 | 876,359 | -0.03(-3.65%) |
Jul 13, 2020 | 0.8100 | 0.8500 | 0.7800 | 0.8100 | 732,931 | -0.01(-1.22%) |
Jul 10, 2020 | 0.7700 | 0.8299 | 0.7502 | 0.8200 | 731,400 | +0.05(+6.49%) |
Jul 09, 2020 | 0.7800 | 0.8000 | 0.7500 | 0.7700 | 747,358 | -0.04(-4.94%) |
Jul 08, 2020 | 0.8200 | 0.8200 | 0.7600 | 0.8100 | 702,709 | -0.02(-2.41%) |
Jul 07, 2020 | 0.8400 | 0.8800 | 0.8100 | 0.8300 | 624,843 | -0.01(-1.19%) |
Jul 06, 2020 | 0.9200 | 0.9446 | 0.8200 | 0.8400 | 1,363,926 | -0.05(-6.03%) |
Jul 02, 2020 | 0.8800 | 0.9198 | 0.8790 | 0.8939 | 1,713,500 | +0.02(+2.28%) |
Jul 01, 2020 | 0.8500 | 1.030 | 0.8450 | 0.8740 | 7,022,209 | +0.04(+5.30%) |
Jun 30, 2020 | 0.8000 | 0.8700 | 0.7600 | 0.8300 | 1,023,631 | +0.02(+3.11%) |
Jun 29, 2020 | 0.8571 | 0.8649 | 0.7503 | 0.8050 | 1,130,657 | -0.04(-4.85%) |
Jun 26, 2020 | 0.9000 | 0.9100 | 0.8400 | 0.8460 | 1,093,500 | -0.04(-4.94%) |
Jun 25, 2020 | 0.8500 | 0.9900 | 0.8500 | 0.8900 | 1,249,239 | +0.03(+3.49%) |
Jun 24, 2020 | 0.9500 | 0.9500 | 0.8100 | 0.8600 | 2,431,257 | -0.07(-7.53%) |
Jun 23, 2020 | 1.060 | 1.080 | 0.9100 | 0.9300 | 3,214,766 | -0.14(-13.08%) |
Jun 22, 2020 | 1.140 | 1.140 | 1.050 | 1.070 | 1,744,892 | -0.04(-3.60%) |
Jun 19, 2020 | 1.130 | 1.150 | 1.070 | 1.110 | 1,963,900 | +0.00(+0.00%) |
Jun 18, 2020 | 1.100 | 1.150 | 1.080 | 1.110 | 1,506,196 | +0.02(+1.83%) |
Jun 17, 2020 | 1.190 | 1.250 | 1.080 | 1.090 | 2,615,417 | -0.09(-7.63%) |
Jun 16, 2020 | 1.160 | 1.300 | 1.110 | 1.180 | 5,444,288 | +0.04(+3.51%) |
Jun 15, 2020 | 1.120 | 1.230 | 1.050 | 1.140 | 2,803,570 | +0.00(+0.00%) |
Jun 12, 2020 | 1.260 | 1.270 | 1.130 | 1.140 | 1,661,100 | +0.00(+0.00%) |
Jun 11, 2020 | 1.100 | 1.250 | 1.050 | 1.140 | 3,209,625 | -0.09(-7.32%) |
Jun 10, 2020 | 1.340 | 1.450 | 1.190 | 1.230 | 5,048,856 | -0.02(-1.60%) |
Jun 09, 2020 | 1.390 | 1.750 | 1.200 | 1.250 | 26,767,112 | -0.02(-1.57%) |
Jun 08, 2020 | 1.080 | 1.400 | 1.040 | 1.270 | 14,812,323 | +0.23(+22.12%) |
Jun 05, 2020 | 1.280 | 1.440 | 1.000 | 1.040 | 16,330,900 | -0.53(-33.76%) |
Jun 04, 2020 | 0.6800 | 1.570 | 0.5700 | 1.570 | 91,113,816 | +1.29(+466.99%) |
Jun 03, 2020 | 0.2770 | 0.2900 | 0.2620 | 0.2769 | 1,459,082 | -0.00(-1.11%) |
Jun 02, 2020 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 1,051,531 | -0.01(-3.45%) |