Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 2.310 | 2.350 | 2.200 | 2.210 | 54,191 | -0.13(-5.56%) |
Aug 30, 2023 | 2.270 | 2.369 | 2.270 | 2.340 | 29,783 | +0.03(+1.30%) |
Aug 29, 2023 | 2.280 | 2.350 | 2.171 | 2.310 | 30,043 | +0.05(+2.21%) |
Aug 28, 2023 | 2.210 | 2.290 | 2.190 | 2.260 | 37,083 | +0.03(+1.35%) |
Aug 25, 2023 | 2.270 | 2.280 | 2.150 | 2.230 | 36,701 | -0.07(-3.04%) |
Aug 24, 2023 | 2.280 | 2.330 | 2.250 | 2.300 | 45,442 | +0.01(+0.44%) |
Aug 23, 2023 | 2.240 | 2.330 | 2.230 | 2.290 | 38,063 | +0.06(+2.69%) |
Aug 22, 2023 | 2.200 | 2.260 | 2.150 | 2.230 | 53,401 | +0.04(+1.83%) |
Aug 21, 2023 | 2.130 | 2.270 | 2.130 | 2.190 | 37,277 | +0.04(+1.86%) |
Aug 18, 2023 | 2.090 | 2.180 | 2.060 | 2.150 | 62,953 | +0.04(+1.90%) |
Aug 17, 2023 | 2.370 | 2.400 | 2.080 | 2.110 | 105,124 | -0.25(-10.59%) |
Aug 16, 2023 | 2.420 | 2.420 | 2.350 | 2.360 | 30,231 | -0.06(-2.48%) |
Aug 15, 2023 | 2.390 | 2.450 | 2.370 | 2.420 | 67,687 | +0.05(+2.11%) |
Aug 14, 2023 | 2.380 | 2.420 | 2.360 | 2.370 | 27,797 | -0.01(-0.42%) |
Aug 11, 2023 | 2.370 | 2.420 | 2.350 | 2.380 | 37,223 | -0.01(-0.42%) |
Aug 10, 2023 | 2.300 | 2.430 | 2.300 | 2.390 | 59,384 | +0.08(+3.46%) |
Aug 09, 2023 | 2.300 | 2.330 | 2.290 | 2.310 | 45,014 | +0.01(+0.43%) |
Aug 08, 2023 | 2.310 | 2.355 | 2.250 | 2.300 | 111,807 | +0.00(+0.00%) |
Aug 07, 2023 | 2.330 | 2.345 | 2.285 | 2.300 | 93,991 | -0.03(-1.29%) |
Aug 04, 2023 | 2.380 | 2.440 | 2.330 | 2.330 | 24,289 | -0.03(-1.27%) |
Aug 03, 2023 | 2.300 | 2.390 | 2.290 | 2.360 | 80,344 | +0.05(+2.16%) |
Aug 02, 2023 | 2.460 | 2.470 | 2.300 | 2.310 | 54,803 | -0.16(-6.48%) |
Aug 01, 2023 | 2.370 | 2.480 | 2.360 | 2.470 | 47,791 | +0.09(+3.78%) |
Jul 31, 2023 | 2.290 | 2.400 | 2.290 | 2.380 | 58,603 | +0.09(+3.93%) |
Jul 28, 2023 | 2.340 | 2.350 | 2.250 | 2.290 | 68,411 | +0.00(+0.00%) |
Jul 27, 2023 | 2.300 | 2.320 | 2.250 | 2.290 | 86,279 | -0.02(-0.87%) |
Jul 26, 2023 | 2.260 | 2.320 | 2.240 | 2.310 | 42,301 | +0.05(+2.21%) |
Jul 25, 2023 | 2.320 | 2.330 | 2.250 | 2.260 | 72,826 | -0.06(-2.59%) |
Jul 24, 2023 | 2.380 | 2.380 | 2.250 | 2.320 | 48,908 | -0.03(-1.28%) |
Jul 21, 2023 | 2.370 | 2.400 | 2.280 | 2.350 | 95,347 | +0.01(+0.43%) |
Jul 20, 2023 | 2.250 | 2.420 | 2.225 | 2.340 | 893,197 | +0.12(+5.41%) |
Jul 19, 2023 | 2.220 | 2.280 | 2.180 | 2.220 | 51,864 | +0.01(+0.45%) |
Jul 18, 2023 | 2.200 | 2.290 | 2.190 | 2.210 | 54,288 | +0.00(+0.00%) |
Jul 17, 2023 | 2.140 | 2.230 | 2.100 | 2.210 | 58,684 | +0.05(+2.31%) |
Jul 14, 2023 | 2.200 | 2.280 | 2.080 | 2.160 | 76,733 | -0.07(-3.14%) |
Jul 13, 2023 | 2.250 | 2.280 | 2.190 | 2.230 | 99,677 | -0.02(-0.89%) |
Jul 12, 2023 | 2.320 | 2.320 | 2.200 | 2.250 | 98,421 | -0.02(-0.88%) |
Jul 11, 2023 | 2.360 | 2.360 | 2.220 | 2.270 | 72,459 | -0.09(-3.81%) |
Jul 10, 2023 | 2.240 | 2.370 | 2.210 | 2.360 | 84,388 | +0.11(+4.89%) |
Jul 07, 2023 | 2.210 | 2.270 | 2.160 | 2.250 | 77,711 | -0.02(-0.88%) |
Jul 06, 2023 | 2.290 | 2.330 | 2.165 | 2.270 | 116,720 | -0.09(-3.81%) |
Jul 05, 2023 | 2.390 | 2.410 | 2.230 | 2.360 | 141,689 | -0.01(-0.42%) |
Jul 03, 2023 | 2.340 | 2.390 | 2.280 | 2.370 | 37,658 | -0.02(-0.84%) |
Jun 30, 2023 | 2.120 | 2.460 | 2.020 | 2.390 | 569,339 | +0.11(+4.82%) |
Jun 29, 2023 | 2.230 | 2.290 | 2.140 | 2.280 | 167,925 | +0.01(+0.44%) |
Jun 28, 2023 | 2.010 | 2.270 | 2.000 | 2.270 | 278,707 | +0.28(+14.07%) |
Jun 27, 2023 | 2.350 | 2.350 | 1.980 | 1.990 | 319,259 | -0.36(-15.32%) |
Jun 26, 2023 | 2.750 | 2.750 | 2.350 | 2.350 | 266,057 | -0.39(-14.23%) |
Jun 23, 2023 | 2.790 | 2.910 | 2.630 | 2.740 | 5,161,686 | -0.02(-0.72%) |
Jun 22, 2023 | 2.850 | 2.970 | 2.710 | 2.760 | 309,235 | -0.04(-1.43%) |
Jun 21, 2023 | 2.740 | 2.830 | 2.680 | 2.800 | 282,189 | +0.09(+3.32%) |
Jun 20, 2023 | 2.500 | 2.720 | 2.500 | 2.710 | 190,266 | +0.25(+10.16%) |
Jun 16, 2023 | 2.540 | 2.670 | 2.380 | 2.460 | 520,668 | -0.12(-4.65%) |
Jun 15, 2023 | 2.585 | 2.611 | 2.460 | 2.580 | 167,438 | +0.05(+1.98%) |
Jun 14, 2023 | 2.640 | 2.720 | 2.490 | 2.530 | 305,364 | -0.09(-3.44%) |
Jun 13, 2023 | 2.610 | 2.640 | 2.540 | 2.620 | 163,263 | +0.06(+2.34%) |
Jun 12, 2023 | 2.600 | 2.710 | 2.530 | 2.560 | 264,181 | -0.01(-0.39%) |
Jun 09, 2023 | 2.500 | 2.630 | 2.500 | 2.570 | 197,815 | +0.03(+1.18%) |
Jun 08, 2023 | 2.480 | 2.635 | 2.480 | 2.540 | 152,133 | +0.04(+1.60%) |
Jun 07, 2023 | 2.490 | 2.610 | 2.460 | 2.500 | 223,160 | +0.06(+2.46%) |
Jun 06, 2023 | 2.200 | 2.500 | 2.200 | 2.440 | 576,906 | +0.28(+12.96%) |
Jun 05, 2023 | 2.220 | 2.340 | 2.160 | 2.160 | 237,323 | -0.08(-3.57%) |
Jun 02, 2023 | 2.180 | 2.350 | 2.180 | 2.240 | 405,438 | +0.08(+3.70%) |