Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.9301 | 0.9301 | 0.9301 | 0 | -0.02(-2.09%) | |
Aug 30, 2018 | 0.9800 | 0.9830 | 0.9300 | 0.9500 | 28,911 | -0.03(-3.46%) |
Aug 29, 2018 | 0.9500 | 0.9860 | 0.9500 | 0.9840 | 13,791 | +0.03(+3.58%) |
Aug 28, 2018 | 1.030 | 1.030 | 0.9500 | 0.9500 | 8,506 | -0.10(-9.52%) |
Aug 27, 2018 | 1.050 | 1.050 | 0.9901 | 1.050 | 5,221 | +0.05(+5.00%) |
Aug 24, 2018 | 1.040 | 1.040 | 1.000 | 1.000 | 10,000 | +0.03(+2.65%) |
Aug 23, 2018 | 0.9400 | 1.030 | 0.9321 | 0.9742 | 3,713 | -0.03(-2.52%) |
Aug 22, 2018 | 0.9000 | 1.030 | 0.8980 | 0.9994 | 17,026 | +0.10(+11.04%) |
Aug 21, 2018 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 47,566 | -0.02(-2.63%) |
Aug 20, 2018 | 0.9130 | 0.9250 | 0.9037 | 0.9243 | 5,097 | -0.02(-1.67%) |
Aug 17, 2018 | 0.9100 | 0.9400 | 0.9100 | 0.9400 | 6,100 | -0.01(-1.26%) |
Aug 16, 2018 | 0.9500 | 0.9520 | 0.9468 | 0.9520 | 1,324 | +0.00(+0.50%) |
Aug 15, 2018 | 0.9380 | 0.9473 | 0.8620 | 0.9473 | 14,816 | +0.04(+3.87%) |
Aug 14, 2018 | 1.000 | 1.000 | 0.9120 | 0.9120 | 31,379 | -0.03(-2.98%) |
Aug 13, 2018 | 1.030 | 1.030 | 0.9400 | 0.9400 | 97,445 | -0.05(-5.05%) |
Aug 10, 2018 | 1.020 | 1.030 | 0.9900 | 0.9900 | 5,700 | -0.06(-5.71%) |
Aug 09, 2018 | 1.030 | 1.090 | 0.9850 | 1.050 | 25,732 | +0.02(+1.94%) |
Aug 08, 2018 | 0.9419 | 1.040 | 0.9381 | 1.030 | 77,565 | +0.09(+9.80%) |
Aug 07, 2018 | 0.9370 | 0.9540 | 0.9370 | 0.9380 | 1,880 | +0.00(+0.21%) |
Aug 06, 2018 | 0.9700 | 0.9700 | 0.9360 | 0.9360 | 12,587 | -0.03(-3.51%) |
Aug 03, 2018 | 0.9500 | 0.9700 | 0.9400 | 0.9700 | 8,700 | -0.01(-0.61%) |
Aug 02, 2018 | 0.9760 | 0.9760 | 0.9578 | 0.9760 | 629 | -0.01(-0.91%) |
Aug 01, 2018 | 0.9700 | 0.9850 | 0.9700 | 0.9850 | 1,614 | +0.04(+4.68%) |
Jul 31, 2018 | 1.000 | 1.010 | 0.9410 | 0.9410 | 37,511 | -0.04(-3.98%) |
Jul 30, 2018 | 0.9600 | 1.030 | 0.9400 | 0.9800 | 3,676 | +0.06(+6.52%) |
Jul 27, 2018 | 0.9600 | 0.9600 | 0.9200 | 0.9200 | 33,900 | -0.01(-1.23%) |
Jul 26, 2018 | 0.9202 | 0.9380 | 0.9201 | 0.9315 | 2,922 | +0.00(+0.16%) |
Jul 25, 2018 | 0.9975 | 1.030 | 0.9201 | 0.9300 | 23,848 | -0.02(-2.11%) |
Jul 24, 2018 | 1.050 | 1.070 | 0.9830 | 0.9500 | 61,314 | -0.09(-8.65%) |
Jul 23, 2018 | 0.9397 | 1.050 | 0.9397 | 1.040 | 24,773 | +0.11(+11.47%) |
Jul 20, 2018 | 0.9500 | 1.020 | 0.9200 | 0.9330 | 87,077 | -0.03(-2.81%) |
Jul 19, 2018 | 1.010 | 1.100 | 0.9500 | 0.9600 | 28,836 | -0.09(-8.30%) |
Jul 18, 2018 | 0.9690 | 1.047 | 0.9690 | 1.047 | 64,998 | +0.12(+12.57%) |
Jul 17, 2018 | 0.9500 | 0.9700 | 0.9300 | 0.9300 | 66,833 | -0.04(-4.20%) |
Jul 16, 2018 | 0.9500 | 0.9800 | 0.9300 | 0.9708 | 132,254 | +0.02(+2.19%) |
Jul 13, 2018 | 0.9519 | 0.9700 | 0.9260 | 0.9500 | 9,187 | -0.02(-2.31%) |
Jul 12, 2018 | 0.9500 | 0.9900 | 0.9400 | 0.9725 | 33,421 | +0.02(+2.36%) |
Jul 11, 2018 | 0.9500 | 0.9900 | 0.9490 | 0.9500 | 60,826 | +0.02(+2.15%) |
Jul 10, 2018 | 0.9300 | 0.9497 | 0.9254 | 0.9300 | 14,896 | +0.02(+2.20%) |
Jul 09, 2018 | 0.9300 | 0.9300 | 0.9100 | 0.9100 | 21,661 | -0.04(-4.21%) |
Jul 06, 2018 | 0.9260 | 0.9500 | 0.9000 | 0.9500 | 26,829 | +0.02(+2.59%) |
Jul 05, 2018 | 0.8920 | 0.9500 | 0.8600 | 0.9260 | 44,601 | +0.08(+8.93%) |
Jul 03, 2018 | 0.8501 | 0.8501 | 0.8501 | 0 | -0.01(-1.17%) | |
Jul 02, 2018 | 0.8500 | 0.9000 | 0.8300 | 0.8602 | 47,447 | -0.01(-1.13%) |
Jun 29, 2018 | 0.9598 | 0.9598 | 0.8513 | 0.8700 | 96,707 | -0.08(-8.42%) |
Jun 28, 2018 | 1.000 | 1.000 | 0.9493 | 0.9500 | 36,731 | -0.03(-3.05%) |
Jun 27, 2018 | 0.9840 | 0.9900 | 0.9609 | 0.9799 | 8,707 | +0.02(+2.07%) |
Jun 26, 2018 | 1.000 | 1.010 | 0.9600 | 0.9600 | 31,315 | -0.03(-3.03%) |
Jun 25, 2018 | 0.9700 | 1.030 | 0.9700 | 0.9900 | 52,159 | -0.02(-1.98%) |
Jun 22, 2018 | 0.9600 | 1.010 | 0.9600 | 1.010 | 33,569 | +0.03(+3.35%) |
Jun 21, 2018 | 0.9900 | 0.9900 | 0.9500 | 0.9773 | 15,654 | -0.01(-1.28%) |
Jun 20, 2018 | 0.9870 | 1.020 | 0.9510 | 0.9900 | 15,707 | -0.00(-0.10%) |
Jun 19, 2018 | 1.000 | 1.030 | 0.9750 | 0.9910 | 34,091 | -0.01(-0.90%) |
Jun 18, 2018 | 0.9814 | 1.010 | 0.9766 | 1.000 | 49,179 | +0.07(+7.53%) |
Jun 15, 2018 | 0.9500 | 0.9300 | 0.9300 | 21,459 | -0.02(-2.11%) | |
Jun 14, 2018 | 1.000 | 1.000 | 0.9380 | 0.9500 | 15,544 | -0.05(-4.74%) |
Jun 13, 2018 | 0.9485 | 1.010 | 0.9401 | 0.9973 | 11,802 | +0.05(+5.03%) |
Jun 12, 2018 | 1.020 | 1.040 | 0.8428 | 0.9495 | 262,041 | -0.08(-7.82%) |
Jun 11, 2018 | 1.000 | 1.040 | 0.9601 | 1.030 | 5,373 | +0.03(+3.00%) |
Jun 08, 2018 | 0.9514 | 1.000 | 0.9514 | 1.000 | 24,059 | +0.00(+0.00%) |
Jun 07, 2018 | 1.030 | 1.030 | 0.9663 | 1.000 | 12,229 | +0.00(+0.00%) |
Jun 06, 2018 | 1.030 | 1.055 | 0.9642 | 1.000 | 29,163 | -0.02(-1.77%) |
Jun 05, 2018 | 1.026 | 1.090 | 0.9500 | 1.018 | 59,414 | +0.07(+7.16%) |
Jun 04, 2018 | 1.050 | 1.090 | 0.9500 | 0.9500 | 94,917 | -0.15(-13.64%) |