Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 6.010 | 6.020 | 5.800 | 5.830 | 35,205 | -0.17(-2.83%) |
Aug 30, 2022 | 5.957 | 6.020 | 5.825 | 6.000 | 61,861 | +0.08(+1.35%) |
Aug 29, 2022 | 5.920 | 6.080 | 5.920 | 5.920 | 44,317 | -0.13(-2.15%) |
Aug 26, 2022 | 6.030 | 6.100 | 5.880 | 6.050 | 138,733 | +0.00(+0.00%) |
Aug 25, 2022 | 6.040 | 6.120 | 6.030 | 6.050 | 17,163 | +0.02(+0.33%) |
Aug 24, 2022 | 6.010 | 6.170 | 6.010 | 6.030 | 21,406 | -0.04(-0.66%) |
Aug 23, 2022 | 6.030 | 6.164 | 5.900 | 6.070 | 62,215 | +0.03(+0.50%) |
Aug 22, 2022 | 6.060 | 6.070 | 6.010 | 6.040 | 28,588 | -0.06(-0.98%) |
Aug 19, 2022 | 6.050 | 6.100 | 5.840 | 6.100 | 94,049 | +0.01(+0.16%) |
Aug 18, 2022 | 6.220 | 6.270 | 6.030 | 6.090 | 83,237 | -0.22(-3.49%) |
Aug 17, 2022 | 6.090 | 6.330 | 6.000 | 6.310 | 138,622 | +0.10(+1.61%) |
Aug 16, 2022 | 6.040 | 6.240 | 6.010 | 6.210 | 72,301 | +0.15(+2.48%) |
Aug 15, 2022 | 6.290 | 6.290 | 5.970 | 6.060 | 78,537 | -0.19(-3.04%) |
Aug 12, 2022 | 6.470 | 6.480 | 6.150 | 6.250 | 151,830 | -0.10(-1.57%) |
Aug 11, 2022 | 6.010 | 6.440 | 5.800 | 6.350 | 215,510 | +0.51(+8.73%) |
Aug 10, 2022 | 5.760 | 6.080 | 5.760 | 5.840 | 105,758 | +0.09(+1.57%) |
Aug 09, 2022 | 5.920 | 6.171 | 5.720 | 5.750 | 138,075 | -0.17(-2.87%) |
Aug 08, 2022 | 6.070 | 6.340 | 5.890 | 5.920 | 79,619 | +0.06(+1.02%) |
Aug 05, 2022 | 5.700 | 5.990 | 5.670 | 5.860 | 108,516 | +0.12(+2.09%) |
Aug 04, 2022 | 5.550 | 5.760 | 5.550 | 5.740 | 120,482 | +0.19(+3.42%) |
Aug 03, 2022 | 5.350 | 5.870 | 5.350 | 5.550 | 178,087 | +0.15(+2.78%) |
Aug 02, 2022 | 5.200 | 5.440 | 5.160 | 5.400 | 93,311 | +0.23(+4.45%) |
Aug 01, 2022 | 5.600 | 5.800 | 5.150 | 5.170 | 254,821 | +0.08(+1.57%) |
Jul 29, 2022 | 5.440 | 5.650 | 5.050 | 5.090 | 197,083 | -0.35(-6.43%) |
Jul 28, 2022 | 5.820 | 5.901 | 5.360 | 5.440 | 259,754 | -0.45(-7.64%) |
Jul 27, 2022 | 6.010 | 6.080 | 5.650 | 5.890 | 277,262 | -0.68(-10.35%) |
Jul 26, 2022 | 6.400 | 6.950 | 6.355 | 6.570 | 28,899 | -0.01(-0.15%) |
Jul 25, 2022 | 6.650 | 6.740 | 6.400 | 6.580 | 25,670 | +0.06(+0.92%) |
Jul 22, 2022 | 6.630 | 6.670 | 6.260 | 6.520 | 80,836 | -0.12(-1.81%) |
Jul 21, 2022 | 7.030 | 7.030 | 6.500 | 6.640 | 31,066 | -0.16(-2.35%) |
Jul 20, 2022 | 6.730 | 7.080 | 6.500 | 6.800 | 85,022 | +0.16(+2.41%) |
Jul 19, 2022 | 6.360 | 6.800 | 6.110 | 6.640 | 69,601 | +0.38(+6.07%) |
Jul 18, 2022 | 5.990 | 6.340 | 5.990 | 6.260 | 31,906 | +0.29(+4.86%) |
Jul 15, 2022 | 6.200 | 6.444 | 5.790 | 5.970 | 40,472 | -0.13(-2.13%) |
Jul 14, 2022 | 6.210 | 6.470 | 6.080 | 6.100 | 18,264 | -0.25(-3.94%) |
Jul 13, 2022 | 6.070 | 6.350 | 6.070 | 6.350 | 36,346 | +0.25(+4.10%) |
Jul 12, 2022 | 6.200 | 6.399 | 6.030 | 6.100 | 18,856 | -0.10(-1.61%) |
Jul 11, 2022 | 6.250 | 6.250 | 5.990 | 6.200 | 11,820 | -0.13(-2.05%) |
Jul 08, 2022 | 6.310 | 6.410 | 6.220 | 6.330 | 8,499 | -0.02(-0.31%) |
Jul 07, 2022 | 6.320 | 6.500 | 6.200 | 6.350 | 16,955 | +0.07(+1.11%) |
Jul 06, 2022 | 6.530 | 6.570 | 6.127 | 6.280 | 29,727 | -0.19(-2.94%) |
Jul 05, 2022 | 5.910 | 6.530 | 5.910 | 6.470 | 45,023 | +0.35(+5.72%) |
Jul 01, 2022 | 6.030 | 6.200 | 5.950 | 6.120 | 32,747 | +0.06(+0.99%) |
Jun 30, 2022 | 6.050 | 6.180 | 5.960 | 6.060 | 10,931 | -0.10(-1.62%) |
Jun 29, 2022 | 6.350 | 6.390 | 5.940 | 6.160 | 44,389 | -0.18(-2.84%) |
Jun 28, 2022 | 6.670 | 6.720 | 6.170 | 6.340 | 13,945 | -0.23(-3.50%) |
Jun 27, 2022 | 6.880 | 6.880 | 6.420 | 6.570 | 35,370 | -0.21(-3.10%) |
Jun 24, 2022 | 6.380 | 6.920 | 6.200 | 6.780 | 130,174 | +0.40(+6.27%) |
Jun 23, 2022 | 6.130 | 6.560 | 5.770 | 6.380 | 87,869 | +0.62(+10.76%) |
Jun 22, 2022 | 5.820 | 6.000 | 5.660 | 5.760 | 24,151 | -0.14(-2.37%) |
Jun 21, 2022 | 6.130 | 6.140 | 5.880 | 5.900 | 24,990 | -0.09(-1.50%) |
Jun 17, 2022 | 6.010 | 6.410 | 5.835 | 5.990 | 54,436 | +0.08(+1.35%) |
Jun 16, 2022 | 6.210 | 6.210 | 5.782 | 5.910 | 92,162 | -0.35(-5.59%) |
Jun 15, 2022 | 6.110 | 6.438 | 6.000 | 6.260 | 46,911 | +0.25(+4.16%) |
Jun 14, 2022 | 6.070 | 6.203 | 5.900 | 6.010 | 30,934 | -0.05(-0.83%) |
Jun 13, 2022 | 6.440 | 6.450 | 5.890 | 6.060 | 152,318 | -0.59(-8.87%) |
Jun 10, 2022 | 6.590 | 6.790 | 6.450 | 6.650 | 46,155 | -0.03(-0.45%) |
Jun 09, 2022 | 6.870 | 6.970 | 6.660 | 6.680 | 26,438 | -0.28(-4.02%) |
Jun 08, 2022 | 7.010 | 7.250 | 6.760 | 6.960 | 126,512 | -0.12(-1.69%) |
Jun 07, 2022 | 6.820 | 7.240 | 6.810 | 7.080 | 79,927 | +0.22(+3.21%) |
Jun 06, 2022 | 6.850 | 7.037 | 6.570 | 6.860 | 33,807 | +0.06(+0.88%) |
Jun 03, 2022 | 6.990 | 7.010 | 6.520 | 6.800 | 65,112 | -0.18(-2.58%) |
Jun 02, 2022 | 6.730 | 7.125 | 6.670 | 6.980 | 39,701 | +0.20(+2.95%) |