Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 7.400 | 7.727 | 7.310 | 7.380 | 123,611 | +0.05(+0.68%) |
Aug 30, 2023 | 7.090 | 7.450 | 7.000 | 7.330 | 90,958 | +0.33(+4.71%) |
Aug 29, 2023 | 6.930 | 7.240 | 6.930 | 7.000 | 102,692 | +0.04(+0.57%) |
Aug 28, 2023 | 6.910 | 7.060 | 6.881 | 6.960 | 63,447 | +0.12(+1.75%) |
Aug 25, 2023 | 6.840 | 6.925 | 6.680 | 6.840 | 106,277 | +0.01(+0.15%) |
Aug 24, 2023 | 6.990 | 6.990 | 6.750 | 6.830 | 100,570 | -0.07(-1.01%) |
Aug 23, 2023 | 6.790 | 7.120 | 6.760 | 6.900 | 145,185 | +0.14(+2.07%) |
Aug 22, 2023 | 6.810 | 6.860 | 6.600 | 6.760 | 195,887 | +0.04(+0.60%) |
Aug 21, 2023 | 7.030 | 7.030 | 6.623 | 6.720 | 171,089 | -0.30(-4.27%) |
Aug 18, 2023 | 6.570 | 7.500 | 6.560 | 7.020 | 146,671 | +0.48(+7.34%) |
Aug 17, 2023 | 6.490 | 6.790 | 6.435 | 6.540 | 137,900 | +0.13(+2.03%) |
Aug 16, 2023 | 6.550 | 6.680 | 6.350 | 6.410 | 113,623 | -0.09(-1.38%) |
Aug 15, 2023 | 6.670 | 6.750 | 6.370 | 6.500 | 169,697 | -0.09(-1.37%) |
Aug 14, 2023 | 6.550 | 6.650 | 6.450 | 6.590 | 153,135 | -0.10(-1.49%) |
Aug 11, 2023 | 6.750 | 6.920 | 6.650 | 6.690 | 110,639 | -0.16(-2.34%) |
Aug 10, 2023 | 6.870 | 7.110 | 6.790 | 6.850 | 99,746 | +0.01(+0.15%) |
Aug 09, 2023 | 7.030 | 7.110 | 6.800 | 6.840 | 117,204 | -0.16(-2.29%) |
Aug 08, 2023 | 7.270 | 7.390 | 6.950 | 7.000 | 173,931 | -0.35(-4.76%) |
Aug 07, 2023 | 7.330 | 7.540 | 7.270 | 7.350 | 226,301 | +0.02(+0.27%) |
Aug 04, 2023 | 7.460 | 7.650 | 7.320 | 7.330 | 136,020 | -0.13(-1.74%) |
Aug 03, 2023 | 7.750 | 8.070 | 7.310 | 7.460 | 178,267 | -0.34(-4.36%) |
Aug 02, 2023 | 8.150 | 8.360 | 7.760 | 7.800 | 90,245 | -0.41(-4.99%) |
Aug 01, 2023 | 8.190 | 8.330 | 7.955 | 8.210 | 108,025 | -0.03(-0.36%) |
Jul 31, 2023 | 7.580 | 8.370 | 7.550 | 8.240 | 271,687 | +0.88(+11.96%) |
Jul 28, 2023 | 7.000 | 7.480 | 7.000 | 7.360 | 167,492 | +0.40(+5.75%) |
Jul 27, 2023 | 8.250 | 8.250 | 6.900 | 6.960 | 300,438 | -1.04(-13.00%) |
Jul 26, 2023 | 7.870 | 8.060 | 7.695 | 8.000 | 123,109 | +0.19(+2.43%) |
Jul 25, 2023 | 8.040 | 8.060 | 7.750 | 7.810 | 71,330 | -0.14(-1.76%) |
Jul 24, 2023 | 7.740 | 8.090 | 7.660 | 7.950 | 82,105 | +0.15(+1.92%) |
Jul 21, 2023 | 8.090 | 8.191 | 7.730 | 7.800 | 71,849 | -0.35(-4.29%) |
Jul 20, 2023 | 8.280 | 8.430 | 8.100 | 8.150 | 72,524 | -0.13(-1.57%) |
Jul 19, 2023 | 8.480 | 8.750 | 8.150 | 8.280 | 182,561 | -0.22(-2.59%) |
Jul 18, 2023 | 8.900 | 8.935 | 8.410 | 8.500 | 76,782 | -0.33(-3.74%) |
Jul 17, 2023 | 8.550 | 8.950 | 8.505 | 8.830 | 69,247 | +0.28(+3.27%) |
Jul 14, 2023 | 8.470 | 8.700 | 8.350 | 8.550 | 67,973 | +0.05(+0.59%) |
Jul 13, 2023 | 8.500 | 8.720 | 8.100 | 8.500 | 81,928 | -0.02(-0.23%) |
Jul 12, 2023 | 8.690 | 8.940 | 8.500 | 8.520 | 43,784 | -0.16(-1.84%) |
Jul 11, 2023 | 8.690 | 8.923 | 8.560 | 8.680 | 43,319 | -0.05(-0.57%) |
Jul 10, 2023 | 8.500 | 8.800 | 8.500 | 8.730 | 49,453 | +0.01(+0.11%) |
Jul 07, 2023 | 8.680 | 8.870 | 8.425 | 8.720 | 55,864 | +0.13(+1.51%) |
Jul 06, 2023 | 8.010 | 8.740 | 8.000 | 8.590 | 109,796 | +0.46(+5.66%) |
Jul 05, 2023 | 8.580 | 8.580 | 8.010 | 8.130 | 126,259 | -0.45(-5.24%) |
Jul 03, 2023 | 7.970 | 8.630 | 7.900 | 8.580 | 72,878 | +0.69(+8.75%) |
Jun 30, 2023 | 8.180 | 8.315 | 7.800 | 7.890 | 129,899 | -0.25(-3.07%) |
Jun 29, 2023 | 8.650 | 8.733 | 8.058 | 8.140 | 124,611 | -0.48(-5.57%) |
Jun 28, 2023 | 8.900 | 9.090 | 8.590 | 8.620 | 104,914 | -0.24(-2.71%) |
Jun 27, 2023 | 8.720 | 8.990 | 8.600 | 8.860 | 133,762 | +0.18(+2.07%) |
Jun 26, 2023 | 8.900 | 9.069 | 8.540 | 8.680 | 90,881 | -0.35(-3.88%) |
Jun 23, 2023 | 9.020 | 9.200 | 8.930 | 9.030 | 54,501 | -0.15(-1.63%) |
Jun 22, 2023 | 8.860 | 9.340 | 8.820 | 9.180 | 78,749 | +0.23(+2.57%) |
Jun 21, 2023 | 9.200 | 9.567 | 8.870 | 8.950 | 95,270 | -0.33(-3.56%) |
Jun 20, 2023 | 9.140 | 9.610 | 8.975 | 9.280 | 150,876 | -0.01(-0.11%) |
Jun 16, 2023 | 9.690 | 9.750 | 9.230 | 9.290 | 115,899 | -0.28(-2.93%) |
Jun 15, 2023 | 9.480 | 9.740 | 9.350 | 9.570 | 61,616 | +0.09(+0.95%) |
Jun 14, 2023 | 9.580 | 9.628 | 8.830 | 9.480 | 164,016 | -0.17(-1.76%) |
Jun 13, 2023 | 10.00 | 10.17 | 9.500 | 9.650 | 130,034 | -0.29(-2.92%) |
Jun 12, 2023 | 9.650 | 10.20 | 9.590 | 9.940 | 128,798 | +0.40(+4.19%) |
Jun 09, 2023 | 9.900 | 10.20 | 9.470 | 9.540 | 158,839 | -0.43(-4.31%) |
Jun 08, 2023 | 10.11 | 10.36 | 9.940 | 9.970 | 84,332 | -0.06(-0.60%) |
Jun 07, 2023 | 10.67 | 10.86 | 9.932 | 10.03 | 191,065 | -0.39(-3.74%) |
Jun 06, 2023 | 9.940 | 10.60 | 9.940 | 10.42 | 151,292 | +0.52(+5.25%) |
Jun 05, 2023 | 9.380 | 10.34 | 9.380 | 9.900 | 220,781 | +0.52(+5.54%) |
Jun 02, 2023 | 9.600 | 9.700 | 9.230 | 9.380 | 80,896 | -0.29(-3.00%) |