Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	31.80	31.80	31.24	31.51	275,568	-0.38(-1.19%)
Jun 12, 2024	31.97	32.35	31.59	31.89	533,986	+0.82(+2.64%)
Jun 11, 2024	30.96	31.28	30.68	31.07	512,377	-0.27(-0.86%)
Jun 10, 2024	31.55	31.90	31.15	31.34	509,387	-0.53(-1.66%)
Jun 07, 2024	31.70	32.46	31.65	31.87	328,402	-0.20(-0.62%)
Jun 06, 2024	31.90	32.15	31.80	32.07	378,608	+0.13(+0.41%)
Jun 05, 2024	32.06	32.16	31.65	31.94	296,075	+0.18(+0.57%)
Jun 04, 2024	31.90	32.27	31.71	31.76	454,938	-0.50(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.