Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 7.110 | 7.110 | 7.110 | 7.110 | 1,219 | -0.60(-7.78%) |
Aug 28, 2020 | 7.430 | 8.170 | 7.430 | 7.710 | 1,700 | +0.80(+11.58%) |
Aug 27, 2020 | 7.900 | 7.900 | 6.910 | 6.910 | 6,324 | -1.13(-14.05%) |
Aug 26, 2020 | 8.130 | 8.130 | 8.040 | 8.040 | 815 | -0.12(-1.41%) |
Aug 25, 2020 | 8.155 | 8.155 | 8.155 | 8.155 | 345 | -0.10(-1.15%) |
Aug 24, 2020 | 8.250 | 8.250 | 8.250 | 8.250 | 709 | -0.22(-2.60%) |
Aug 21, 2020 | 8.310 | 8.470 | 8.080 | 8.470 | 1,700 | +0.09(+1.07%) |
Aug 20, 2020 | 8.680 | 8.680 | 8.350 | 8.380 | 7,271 | -0.57(-6.37%) |
Aug 19, 2020 | 8.950 | 8.950 | 8.950 | 8.950 | 415 | -0.02(-0.22%) |
Aug 18, 2020 | 8.970 | 8.970 | 8.970 | 302 | +0.00(+0.00%) | |
Aug 17, 2020 | 8.970 | 8.970 | 8.970 | 215 | +0.00(+0.00%) | |
Aug 14, 2020 | 8.970 | 8.970 | 8.970 | 272 | +0.00(+0.00%) | |
Aug 13, 2020 | 8.930 | 8.970 | 8.930 | 8.970 | 511 | +0.52(+6.15%) |
Aug 12, 2020 | 8.920 | 8.920 | 8.450 | 8.450 | 543 | -0.24(-2.76%) |
Aug 11, 2020 | 8.970 | 8.970 | 8.690 | 8.690 | 1,459 | +0.08(+0.93%) |
Aug 10, 2020 | 8.970 | 8.970 | 8.610 | 8.610 | 698 | -0.35(-3.91%) |
Aug 07, 2020 | 8.960 | 8.960 | 8.960 | 8.960 | 400 | -0.04(-0.44%) |
Aug 06, 2020 | 8.910 | 9.000 | 8.340 | 9.000 | 1,213 | +0.33(+3.81%) |
Aug 05, 2020 | 8.630 | 8.670 | 8.260 | 8.670 | 1,771 | -0.27(-3.02%) |
Aug 04, 2020 | 8.950 | 8.970 | 8.940 | 8.940 | 797 | +0.24(+2.76%) |
Aug 03, 2020 | 9.000 | 9.000 | 8.700 | 8.700 | 1,268 | +0.30(+3.57%) |
Jul 31, 2020 | 8.410 | 9.000 | 8.400 | 8.400 | 2,600 | -0.20(-2.33%) |
Jul 30, 2020 | 8.890 | 9.000 | 8.350 | 8.600 | 2,083 | -0.12(-1.38%) |
Jul 29, 2020 | 8.720 | 8.720 | 8.720 | 8.720 | 588 | -0.42(-4.60%) |
Jul 28, 2020 | 9.140 | 9.140 | 9.140 | 9.140 | 502 | +0.07(+0.77%) |
Jul 27, 2020 | 8.280 | 9.070 | 8.280 | 9.070 | 434 | +0.39(+4.49%) |
Jul 24, 2020 | 8.700 | 8.700 | 8.680 | 8.680 | 500 | -0.11(-1.25%) |
Jul 23, 2020 | 8.790 | 8.790 | 8.790 | 8.790 | 185 | -0.34(-3.72%) |
Jul 22, 2020 | 9.130 | 9.130 | 9.130 | 9.130 | 570 | -0.02(-0.22%) |
Jul 21, 2020 | 8.350 | 9.150 | 8.350 | 9.150 | 759 | +0.89(+10.77%) |
Jul 20, 2020 | 8.940 | 8.940 | 8.260 | 8.260 | 1,604 | -0.68(-7.61%) |
Jul 17, 2020 | 8.480 | 8.940 | 8.480 | 8.940 | 900 | +0.46(+5.42%) |
Jul 16, 2020 | 8.700 | 8.700 | 8.480 | 8.480 | 587 | -0.02(-0.24%) |
Jul 15, 2020 | 8.590 | 8.590 | 8.500 | 8.500 | 4,785 | +0.00(+0.00%) |
Jul 14, 2020 | 8.510 | 9.000 | 8.500 | 8.500 | 8,484 | +0.00(+0.00%) |
Jul 13, 2020 | 8.800 | 8.940 | 8.460 | 8.500 | 2,852 | -0.30(-3.41%) |
Jul 10, 2020 | 9.520 | 9.520 | 8.800 | 8.800 | 1,500 | +0.31(+3.65%) |
Jul 09, 2020 | 9.998 | 10.30 | 8.110 | 8.490 | 7,516 | -1.41(-14.24%) |
Jul 08, 2020 | 10.24 | 10.43 | 9.535 | 9.900 | 1,690 | -0.11(-1.10%) |
Jul 07, 2020 | 10.01 | 10.01 | 10.01 | 10.01 | 629 | +0.04(+0.40%) |
Jul 06, 2020 | 9.830 | 10.77 | 9.830 | 9.970 | 2,782 | +0.61(+6.52%) |
Jul 02, 2020 | 10.53 | 10.53 | 9.360 | 9.360 | 6,000 | -0.73(-7.23%) |
Jul 01, 2020 | 10.88 | 11.00 | 10.09 | 10.09 | 6,689 | -0.54(-5.08%) |
Jun 30, 2020 | 10.38 | 10.63 | 10.37 | 10.63 | 1,985 | -0.36(-3.28%) |
Jun 29, 2020 | 9.980 | 10.99 | 9.108 | 10.99 | 20,071 | +1.36(+14.12%) |
Jun 26, 2020 | 11.00 | 11.00 | 9.520 | 9.630 | 162,300 | -1.37(-12.45%) |
Jun 25, 2020 | 11.00 | 11.00 | 10.88 | 11.00 | 12,729 | +0.00(+0.00%) |
Jun 24, 2020 | 11.00 | 11.00 | 10.59 | 11.00 | 19,579 | +0.00(+0.00%) |
Jun 23, 2020 | 11.71 | 11.71 | 10.71 | 11.00 | 11,640 | +0.00(+0.00%) |
Jun 22, 2020 | 11.03 | 11.14 | 10.78 | 11.00 | 12,015 | -0.19(-1.70%) |
Jun 19, 2020 | 11.36 | 11.36 | 10.31 | 11.19 | 7,200 | -0.01(-0.09%) |
Jun 18, 2020 | 11.30 | 11.30 | 11.10 | 11.20 | 24,285 | -0.19(-1.67%) |
Jun 17, 2020 | 11.49 | 11.50 | 11.00 | 11.39 | 5,777 | -0.11(-0.96%) |
Jun 16, 2020 | 10.52 | 11.60 | 10.52 | 11.50 | 16,305 | +0.42(+3.79%) |
Jun 15, 2020 | 10.41 | 11.19 | 10.41 | 11.08 | 11,122 | +1.07(+10.69%) |
Jun 12, 2020 | 11.40 | 11.56 | 9.950 | 10.01 | 19,500 | -1.30(-11.49%) |
Jun 11, 2020 | 11.80 | 11.80 | 11.31 | 11.31 | 5,437 | -0.49(-4.15%) |
Jun 10, 2020 | 11.80 | 11.87 | 11.47 | 11.80 | 2,592 | -0.15(-1.26%) |
Jun 09, 2020 | 11.78 | 12.24 | 11.65 | 11.95 | 10,164 | +0.47(+4.14%) |
Jun 08, 2020 | 11.99 | 11.99 | 11.03 | 11.47 | 6,586 | -0.22(-1.92%) |
Jun 05, 2020 | 11.81 | 12.10 | 11.70 | 11.70 | 1,700 | -0.10(-0.85%) |
Jun 04, 2020 | 11.80 | 11.80 | 11.80 | 11.80 | 506 | -0.16(-1.34%) |
Jun 03, 2020 | 11.96 | 11.96 | 11.96 | 11.96 | 212 | +0.00(+0.00%) |
Jun 02, 2020 | 12.45 | 12.45 | 11.85 | 11.96 | 1,655 | +0.41(+3.55%) |