Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2022 | 7.250 | 59 | +0.00(+0.00%) | |||
Aug 23, 2022 | 7.250 | 58 | +0.22(+3.13%) | |||
Aug 22, 2022 | 7.030 | 7.030 | 7.030 | 7.030 | 251 | +0.03(+0.43%) |
Aug 19, 2022 | 7.000 | 7.020 | 7.000 | 7.000 | 803 | +0.00(+0.00%) |
Aug 18, 2022 | 7.000 | 7.000 | 7.000 | 7.000 | 231 | -0.00(-0.05%) |
Aug 15, 2022 | 7.004 | 32 | +0.00(+0.05%) | |||
Aug 11, 2022 | 7.000 | 30 | -0.14(-1.96%) | |||
Aug 08, 2022 | 7.140 | 61 | -0.14(-1.95%) | |||
Aug 03, 2022 | 7.282 | 59 | +0.28(+4.03%) | |||
Aug 01, 2022 | 7.000 | 40 | +0.00(+0.00%) | |||
Jul 26, 2022 | 7.000 | 22 | +0.00(+0.00%) | |||
Jul 25, 2022 | 6.760 | 7.000 | 6.740 | 7.000 | 3,178 | -0.01(-0.14%) |
Jul 19, 2022 | 7.010 | 13 | -0.01(-0.14%) | |||
Jul 18, 2022 | 7.283 | 7.283 | 7.020 | 7.020 | 663 | +0.02(+0.29%) |
Jul 13, 2022 | 7.000 | 13 | +0.00(+0.00%) | |||
Jul 12, 2022 | 7.000 | 7.000 | 7.000 | 7.000 | 501 | +0.00(+0.00%) |
Jul 11, 2022 | 7.140 | 7.140 | 7.000 | 7.000 | 4,902 | +0.00(+0.00%) |
Jul 08, 2022 | 7.000 | 7.094 | 7.000 | 7.000 | 585 | -0.01(-0.14%) |
Jul 07, 2022 | 6.830 | 7.010 | 6.830 | 7.010 | 606 | -0.13(-1.82%) |
Jul 05, 2022 | 7.140 | 149 | +0.00(+0.00%) | |||
Jul 01, 2022 | 7.140 | 7.140 | 7.140 | 7.140 | 430 | +0.01(+0.14%) |
Jun 30, 2022 | 7.130 | 7.130 | 7.130 | 7.130 | 118 | +0.13(+1.86%) |
Jun 29, 2022 | 7.020 | 7.020 | 7.000 | 7.000 | 959 | -0.14(-1.96%) |
Jun 28, 2022 | 7.130 | 7.140 | 7.130 | 7.140 | 331 | +0.14(+2.00%) |
Jun 24, 2022 | 7.000 | 36 | +0.00(+0.00%) | |||
Jun 23, 2022 | 7.130 | 7.130 | 7.000 | 7.000 | 409 | -0.14(-1.96%) |
Jun 22, 2022 | 7.140 | 7.140 | 7.140 | 7.140 | 311 | +0.14(+2.00%) |
Jun 21, 2022 | 7.000 | 7.000 | 7.000 | 7.000 | 712 | +0.00(+0.00%) |
Jun 16, 2022 | 7.000 | 154 | +0.00(+0.00%) | |||
Jun 15, 2022 | 7.010 | 7.018 | 7.000 | 7.000 | 1,526 | +0.00(+0.00%) |
Jun 14, 2022 | 7.000 | 7.140 | 7.000 | 7.000 | 1,282 | -0.14(-1.96%) |
Jun 13, 2022 | 7.000 | 7.145 | 7.000 | 7.140 | 708 | +0.14(+2.00%) |
Jun 10, 2022 | 7.000 | 7.000 | 7.000 | 7.000 | 277 | +0.00(+0.00%) |
Jun 09, 2022 | 7.010 | 7.010 | 7.000 | 7.000 | 492 | +0.00(+0.00%) |
Jun 08, 2022 | 7.000 | 7.275 | 7.000 | 7.000 | 2,526 | +0.00(+0.00%) |
Jun 07, 2022 | 7.300 | 7.300 | 7.000 | 7.000 | 442 | +0.00(+0.00%) |
Jun 03, 2022 | 7.000 | 223 | -0.00(-0.01%) | |||
Jun 02, 2022 | 7.010 | 7.010 | 7.000 | 7.000 | 417 | +0.00(+0.01%) |