Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2020 | 68.49 | 68.49 | 68.49 | 0 | -1.27(-1.82%) | |
Jul 01, 2020 | 70.75 | 71.75 | 69.63 | 69.76 | 44,590 | -2.02(-2.81%) |
Jun 30, 2020 | 76.20 | 76.38 | 71.30 | 71.78 | 29,521 | -3.70(-4.90%) |
Jun 29, 2020 | 78.26 | 80.46 | 75.48 | 75.48 | 26,096 | -4.11(-5.16%) |
Jun 26, 2020 | 75.12 | 80.32 | 75.12 | 79.59 | 103,100 | +4.01(+5.31%) |
Jun 25, 2020 | 79.34 | 80.72 | 75.43 | 75.58 | 25,219 | -2.42(-3.10%) |
Jun 24, 2020 | 75.56 | 80.60 | 73.63 | 78.00 | 120,278 | +4.99(+6.83%) |
Jun 23, 2020 | 70.88 | 73.18 | 70.84 | 73.01 | 38,155 | -1.30(-1.75%) |
Jun 22, 2020 | 78.59 | 78.96 | 74.22 | 74.31 | 52,842 | -3.59(-4.61%) |
Jun 19, 2020 | 75.06 | 80.58 | 74.65 | 77.90 | 60,100 | +0.90(+1.17%) |
Jun 18, 2020 | 79.56 | 80.17 | 77.00 | 77.00 | 41,124 | -1.23(-1.57%) |
Jun 17, 2020 | 78.42 | 80.40 | 77.44 | 78.23 | 44,715 | -0.62(-0.79%) |
Jun 16, 2020 | 74.76 | 82.50 | 74.36 | 78.85 | 59,936 | -1.46(-1.82%) |
Jun 15, 2020 | 89.64 | 92.22 | 79.32 | 80.31 | 117,671 | -1.99(-2.42%) |
Jun 12, 2020 | 81.29 | 94.95 | 79.27 | 82.30 | 161,600 | -5.75(-6.53%) |
Jun 11, 2020 | 72.61 | 89.35 | 70.45 | 88.05 | 226,707 | +22.23(+33.77%) |
Jun 10, 2020 | 66.54 | 67.99 | 64.49 | 65.82 | 32,043 | -0.44(-0.66%) |
Jun 09, 2020 | 65.50 | 66.63 | 64.74 | 66.26 | 21,056 | +3.13(+4.96%) |
Jun 08, 2020 | 61.66 | 63.43 | 61.37 | 63.13 | 28,230 | +1.28(+2.07%) |
Jun 05, 2020 | 61.20 | 62.50 | 61.20 | 61.85 | 20,600 | -3.43(-5.25%) |
Jun 04, 2020 | 65.00 | 66.79 | 63.52 | 65.28 | 14,040 | -0.68(-1.03%) |
Jun 03, 2020 | 67.50 | 67.50 | 65.83 | 65.96 | 11,947 | -2.97(-4.31%) |
Jun 02, 2020 | 70.22 | 71.23 | 68.80 | 68.93 | 12,713 | -2.00(-2.82%) |