Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 2.420 | 2.525 | 2.180 | 2.360 | 96,500 | -0.25(-9.58%) |
Aug 29, 2019 | 2.270 | 3.200 | 2.250 | 2.610 | 1,459,797 | +0.48(+22.55%) |
Aug 28, 2019 | 2.090 | 2.130 | 2.050 | 2.130 | 12,649 | -0.00(-0.01%) |
Aug 27, 2019 | 2.100 | 2.150 | 2.100 | 2.130 | 5,012 | +0.03(+1.43%) |
Aug 26, 2019 | 2.060 | 2.100 | 2.050 | 2.100 | 15,102 | -0.01(-0.47%) |
Aug 23, 2019 | 2.020 | 2.110 | 2.020 | 2.110 | 1,000 | -0.06(-2.76%) |
Aug 22, 2019 | 2.160 | 2.170 | 2.055 | 2.170 | 15,983 | +0.02(+0.93%) |
Aug 21, 2019 | 2.240 | 2.240 | 2.150 | 2.150 | 7,619 | -0.10(-4.44%) |
Aug 20, 2019 | 2.190 | 2.250 | 2.150 | 2.250 | 20,007 | +0.06(+2.74%) |
Aug 19, 2019 | 2.180 | 2.190 | 2.150 | 2.190 | 1,585 | +0.02(+0.92%) |
Aug 16, 2019 | 2.160 | 2.170 | 2.150 | 2.170 | 3,300 | -0.01(-0.46%) |
Aug 15, 2019 | 2.252 | 2.252 | 2.150 | 2.180 | 7,215 | +0.08(+3.81%) |
Aug 14, 2019 | 2.250 | 2.300 | 2.003 | 2.100 | 39,451 | -0.35(-14.29%) |
Aug 13, 2019 | 2.480 | 2.550 | 2.400 | 2.450 | 23,783 | -0.02(-0.90%) |
Aug 12, 2019 | 2.490 | 2.512 | 2.454 | 2.472 | 12,155 | -0.02(-0.71%) |
Aug 09, 2019 | 2.473 | 2.500 | 2.473 | 2.490 | 3,600 | +0.02(+0.81%) |
Aug 08, 2019 | 2.420 | 2.500 | 2.420 | 2.470 | 4,364 | -0.00(-0.19%) |
Aug 07, 2019 | 2.404 | 2.490 | 2.380 | 2.475 | 9,906 | +0.02(+1.00%) |
Aug 06, 2019 | 2.352 | 2.460 | 2.352 | 2.450 | 2,414 | +0.09(+3.81%) |
Aug 05, 2019 | 2.350 | 2.540 | 2.340 | 2.360 | 9,057 | +0.00(+0.00%) |
Aug 02, 2019 | 2.500 | 2.513 | 2.315 | 2.360 | 14,800 | -0.14(-5.60%) |
Aug 01, 2019 | 2.540 | 2.610 | 2.425 | 2.500 | 3,588 | +0.00(+0.00%) |
Jul 31, 2019 | 2.670 | 2.700 | 2.390 | 2.500 | 16,462 | -0.17(-6.54%) |
Jul 30, 2019 | 2.480 | 2.675 | 2.480 | 2.675 | 9,890 | +0.17(+6.57%) |
Jul 29, 2019 | 2.680 | 2.750 | 2.290 | 2.510 | 22,322 | -0.20(-7.38%) |
Jul 26, 2019 | 2.650 | 2.710 | 2.442 | 2.710 | 10,000 | +0.08(+3.04%) |
Jul 25, 2019 | 2.510 | 2.630 | 2.510 | 2.630 | 3,550 | +0.11(+4.37%) |
Jul 24, 2019 | 2.480 | 2.550 | 2.460 | 2.520 | 13,355 | +0.06(+2.23%) |
Jul 23, 2019 | 2.470 | 2.500 | 2.422 | 2.465 | 6,714 | +0.04(+1.77%) |
Jul 22, 2019 | 2.340 | 2.470 | 2.330 | 2.422 | 11,620 | +0.08(+3.51%) |
Jul 19, 2019 | 2.280 | 2.390 | 2.280 | 2.340 | 6,300 | -0.05(-2.09%) |
Jul 18, 2019 | 2.380 | 2.420 | 2.250 | 2.390 | 17,676 | +0.03(+1.27%) |
Jul 17, 2019 | 2.340 | 2.430 | 2.261 | 2.360 | 26,933 | +0.05(+2.16%) |
Jul 16, 2019 | 2.340 | 2.340 | 2.250 | 2.310 | 16,729 | +0.01(+0.43%) |
Jul 15, 2019 | 2.350 | 2.350 | 2.300 | 2.300 | 7,930 | -0.02(-0.86%) |
Jul 12, 2019 | 2.320 | 2.438 | 2.250 | 2.320 | 21,500 | -0.06(-2.53%) |
Jul 11, 2019 | 2.480 | 2.480 | 2.260 | 2.380 | 96,364 | -0.12(-4.80%) |
Jul 10, 2019 | 2.500 | 3.740 | 2.410 | 2.500 | 403,814 | +0.10(+4.17%) |
Jul 09, 2019 | 2.430 | 2.510 | 2.380 | 2.400 | 13,337 | -0.10(-4.00%) |
Jul 08, 2019 | 2.450 | 2.640 | 2.450 | 2.500 | 3,590 | +0.07(+2.88%) |
Jul 05, 2019 | 2.450 | 2.650 | 2.430 | 2.430 | 1,600 | +0.01(+0.41%) |
Jul 03, 2019 | 2.432 | 2.432 | 2.420 | 2.420 | 300 | -0.10(-3.97%) |
Jul 02, 2019 | 2.410 | 2.530 | 2.350 | 2.520 | 5,401 | +0.01(+0.40%) |
Jul 01, 2019 | 2.420 | 2.620 | 2.350 | 2.510 | 18,897 | +0.18(+7.73%) |
Jun 28, 2019 | 2.660 | 2.920 | 2.330 | 2.330 | 18,400 | -0.33(-12.33%) |
Jun 27, 2019 | 2.900 | 2.900 | 2.350 | 2.658 | 5,382 | -0.18(-6.42%) |
Jun 26, 2019 | 2.310 | 2.840 | 2.300 | 2.840 | 23,382 | +0.50(+21.37%) |
Jun 25, 2019 | 2.750 | 2.750 | 2.340 | 2.340 | 17,482 | -0.26(-10.00%) |
Jun 24, 2019 | 2.660 | 2.740 | 2.550 | 2.600 | 10,945 | -0.09(-3.35%) |
Jun 21, 2019 | 2.810 | 2.810 | 2.650 | 2.690 | 5,200 | +0.03(+1.13%) |
Jun 20, 2019 | 2.650 | 2.740 | 2.650 | 2.660 | 3,083 | +0.06(+2.31%) |
Jun 19, 2019 | 2.500 | 2.770 | 2.475 | 2.600 | 35,977 | +0.00(+0.00%) |
Jun 18, 2019 | 2.708 | 2.708 | 2.564 | 2.600 | 10,703 | -0.15(-5.45%) |
Jun 17, 2019 | 2.840 | 2.840 | 2.700 | 2.750 | 4,223 | -0.13(-4.36%) |
Jun 14, 2019 | 2.860 | 3.021 | 2.850 | 2.875 | 3,600 | +0.02(+0.54%) |
Jun 13, 2019 | 2.810 | 2.976 | 2.810 | 2.860 | 658 | +0.01(+0.35%) |
Jun 12, 2019 | 2.850 | 2.850 | 2.850 | 2.850 | 363 | -0.15(-5.00%) |
Jun 11, 2019 | 2.860 | 3.000 | 2.860 | 3.000 | 574 | +0.15(+5.26%) |
Jun 10, 2019 | 2.860 | 2.868 | 2.850 | 2.850 | 1,964 | -0.01(-0.34%) |
Jun 07, 2019 | 2.750 | 2.886 | 2.700 | 2.860 | 12,300 | +0.10(+3.78%) |
Jun 06, 2019 | 2.900 | 2.960 | 2.750 | 2.756 | 24,836 | -0.20(-6.91%) |
Jun 05, 2019 | 3.070 | 3.079 | 2.750 | 2.960 | 27,905 | -0.29(-8.92%) |
Jun 04, 2019 | 3.020 | 3.250 | 3.000 | 3.250 | 4,907 | +0.25(+8.33%) |