Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	36.14	36.15	35.63	35.68	0	-0.46(-1.29%)
Aug 29, 2013	35.82	36.33	35.82	36.14	0	+0.28(+0.79%)
Aug 28, 2013	35.75	35.99	35.73	35.86	0	+0.09(+0.26%)
Aug 27, 2013	36.20	36.34	35.77	35.77	0	-0.86(-2.34%)
Aug 26, 2013	36.63	36.86	36.60	36.62	0	-0.01(-0.02%)
Aug 23, 2013	36.66	36.66	36.39	36.63	0	+0.03(+0.08%)
Aug 22, 2013	36.17	37.25	36.17	36.60	0	+0.56(+1.55%)
Aug 21, 2013	36.13	36.40	35.92	36.04	0	-0.23(-0.62%)
Aug 20, 2013	35.79	36.34	35.79	36.27	0	+0.51(+1.41%)
Aug 19, 2013	36.12	36.17	35.76	35.76	0	-0.40(-1.10%)
Aug 16, 2013	36.17	36.33	36.14	36.16	0	-0.13(-0.35%)
Aug 15, 2013	36.53	36.54	36.21	36.29	212,377	-0.70(-1.88%)
Aug 14, 2013	37.09	37.16	36.97	36.98	0	-0.12(-0.31%)
Aug 13, 2013	37.18	37.18	36.90	37.10	80,713	-0.04(-0.11%)
Aug 12, 2013	36.73	37.16	36.70	37.14	761,329	+0.17(+0.47%)
Aug 09, 2013	36.91	37.14	36.83	36.97	185,350	-0.03(-0.07%)
Aug 08, 2013	37.04	37.12	36.84	36.99	256,576	+0.15(+0.41%)
Aug 07, 2013	37.00	37.05	36.75	36.84	137,935	-0.27(-0.73%)
Aug 06, 2013	37.39	37.39	37.02	37.11	71,144	-0.37(-0.98%)
Aug 05, 2013	37.34	37.49	37.27	37.48	57,274	+0.12(+0.32%)
Aug 02, 2013	37.21	37.38	37.15	37.36	283,138	-0.04(-0.09%)
Aug 01, 2013	37.19	37.40	37.15	37.40	96,841	+0.58(+1.57%)
Jul 31, 2013	36.87	37.13	36.81	36.82	0	+0.06(+0.16%)
Jul 30, 2013	39.25	36.91	36.65	36.76	0	+0.08(+0.21%)
Jul 29, 2013	36.91	36.96	36.66	36.69	0	-0.30(-0.80%)
Jul 26, 2013	37.02	37.02	36.74	36.98	0	-0.15(-0.41%)
Jul 25, 2013	36.75	37.13	36.75	37.13	0	+0.35(+0.96%)
Jul 24, 2013	37.25	37.28	36.76	36.78	0	-0.32(-0.87%)
Jul 23, 2013	37.24	37.28	37.05	37.10	0	-0.04(-0.10%)
Jul 22, 2013	37.05	37.21	37.01	37.14	0	+0.09(+0.25%)
Jul 19, 2013	37.04	37.05	36.89	37.05	0	+0.03(+0.07%)
Jul 18, 2013	36.85	37.14	36.85	37.02	0	+0.28(+0.76%)
Jul 17, 2013	36.73	36.90	36.70	36.74	64,382	+0.14(+0.39%)
Jul 16, 2013	36.81	36.81	36.54	36.60	0	-0.17(-0.47%)
Jul 15, 2013	36.54	36.82	36.54	36.77	0	+0.27(+0.75%)
Jul 12, 2013	36.38	36.62	36.38	36.50	0	+0.10(+0.27%)
Jul 11, 2013	36.45	36.45	36.21	36.40	0	+0.44(+1.23%)
Jul 10, 2013	35.93	35.98	35.78	35.95	0	+0.06(+0.17%)
Jul 09, 2013	35.84	35.94	35.64	35.89	0	+0.33(+0.92%)
Jul 08, 2013	35.64	35.65	35.50	35.56	0	+0.16(+0.44%)
Jul 05, 2013	35.28	35.42	34.95	35.41	0	+0.48(+1.38%)
Jul 03, 2013	34.70	34.95	34.69	34.93	0	+0.09(+0.25%)
Jul 02, 2013	34.93	35.09	34.65	34.84	0	-0.01(-0.04%)
Jul 01, 2013	34.56	35.02	34.56	34.85	0	+0.34(+0.99%)
Jun 28, 2013	34.45	34.62	34.32	34.51	191,865	+0.56(+1.66%)
Jun 26, 2013	34.12	34.12	33.87	33.95	0	+0.12(+0.37%)
Jun 25, 2013	33.79	33.87	33.57	33.82	0	+0.33(+0.98%)
Jun 24, 2013	33.49	33.71	33.22	33.49	0	-0.44(-1.29%)
Jun 21, 2013	33.85	33.98	33.46	33.93	68,520	+0.10(+0.29%)
Jun 20, 2013	34.23	34.26	33.71	33.84	0	-0.92(-2.65%)
Jun 19, 2013	35.20	35.23	34.74	34.76	0	-0.42(-1.19%)
Jun 18, 2013	34.85	35.27	34.83	35.17	0	+0.41(+1.19%)
Jun 17, 2013	34.85	34.94	34.62	34.76	0	+0.21(+0.62%)
Jun 14, 2013	34.77	34.82	34.49	34.55	0	-0.27(-0.76%)
Jun 13, 2013	34.23	34.89	34.08	34.81	67,999	+0.59(+1.72%)
Jun 12, 2013	34.76	34.76	34.18	34.23	300,856	-0.32(-0.92%)
Jun 11, 2013	34.49	34.78	34.27	34.54	197,040	-0.38(-1.08%)
Jun 10, 2013	34.89	34.92	34.62	34.92	0	+0.21(+0.60%)
Jun 07, 2013	34.58	34.78	34.47	34.71	0	+0.27(+0.79%)
Jun 06, 2013	34.05	34.46	33.87	34.44	0	+0.39(+1.13%)
Jun 05, 2013	34.49	34.52	34.04	34.06	0	-0.49(-1.42%)
Jun 04, 2013	34.91	35.06	34.32	34.55	0	-0.32(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.