Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.8100 | 0.8200 | 0.6598 | 0.6710 | 326,194 | -0.15(-18.42%) |
Aug 30, 2023 | 0.8900 | 0.9100 | 0.8100 | 0.8225 | 142,392 | -0.04(-5.02%) |
Aug 29, 2023 | 0.8800 | 0.9628 | 0.8610 | 0.8660 | 167,323 | -0.01(-1.07%) |
Aug 28, 2023 | 0.9600 | 0.9600 | 0.8700 | 0.8754 | 155,265 | -0.02(-2.16%) |
Aug 25, 2023 | 1.080 | 1.080 | 0.8614 | 0.8947 | 272,908 | -0.17(-15.59%) |
Aug 24, 2023 | 1.040 | 1.100 | 0.9651 | 1.060 | 141,791 | +0.04(+3.92%) |
Aug 23, 2023 | 1.090 | 1.090 | 1.010 | 1.020 | 147,798 | -0.06(-5.56%) |
Aug 22, 2023 | 1.120 | 1.150 | 1.060 | 1.080 | 77,238 | -0.01(-1.37%) |
Aug 21, 2023 | 1.140 | 1.190 | 1.080 | 1.095 | 97,146 | -0.03(-3.10%) |
Aug 18, 2023 | 1.140 | 1.157 | 1.130 | 1.130 | 55,844 | -0.01(-0.88%) |
Aug 17, 2023 | 1.320 | 1.320 | 1.110 | 1.140 | 231,427 | -0.19(-14.29%) |
Aug 16, 2023 | 1.420 | 1.450 | 1.300 | 1.330 | 144,095 | -0.03(-2.21%) |
Aug 15, 2023 | 1.350 | 1.400 | 1.330 | 1.360 | 44,668 | -0.02(-1.45%) |
Aug 14, 2023 | 1.400 | 1.450 | 1.330 | 1.380 | 79,436 | -0.05(-3.50%) |
Aug 11, 2023 | 1.470 | 1.470 | 1.390 | 1.430 | 46,761 | -0.03(-2.05%) |
Aug 10, 2023 | 1.490 | 1.490 | 1.430 | 1.460 | 28,482 | -0.01(-0.68%) |
Aug 09, 2023 | 1.430 | 1.550 | 1.430 | 1.470 | 71,234 | +0.03(+2.08%) |
Aug 08, 2023 | 1.450 | 1.450 | 1.410 | 1.440 | 35,444 | +0.01(+0.70%) |
Aug 07, 2023 | 1.420 | 1.450 | 1.420 | 1.430 | 25,452 | +0.00(+0.00%) |
Aug 04, 2023 | 1.410 | 1.469 | 1.390 | 1.430 | 43,018 | +0.02(+1.42%) |
Aug 03, 2023 | 1.520 | 1.530 | 1.410 | 1.410 | 39,991 | -0.11(-7.24%) |
Aug 02, 2023 | 1.470 | 1.528 | 1.451 | 1.520 | 46,410 | +0.01(+0.66%) |
Aug 01, 2023 | 1.500 | 1.540 | 1.471 | 1.510 | 115,257 | +0.03(+2.03%) |
Jul 31, 2023 | 1.380 | 1.550 | 1.380 | 1.480 | 96,796 | +0.10(+7.64%) |
Jul 28, 2023 | 1.450 | 1.450 | 1.360 | 1.375 | 94,636 | -0.07(-5.17%) |
Jul 27, 2023 | 1.520 | 1.523 | 1.440 | 1.450 | 38,505 | -0.05(-3.33%) |
Jul 26, 2023 | 1.500 | 1.519 | 1.480 | 1.500 | 31,388 | +0.01(+0.67%) |
Jul 25, 2023 | 1.500 | 1.540 | 1.485 | 1.490 | 70,073 | +0.00(+0.00%) |
Jul 24, 2023 | 1.680 | 1.740 | 1.480 | 1.490 | 149,837 | -0.21(-12.35%) |
Jul 21, 2023 | 1.710 | 1.759 | 1.640 | 1.700 | 44,253 | -0.01(-0.52%) |
Jul 20, 2023 | 1.840 | 1.848 | 1.680 | 1.709 | 70,588 | -0.13(-7.12%) |
Jul 19, 2023 | 1.640 | 1.870 | 1.630 | 1.840 | 135,284 | +0.21(+12.88%) |
Jul 18, 2023 | 1.520 | 1.640 | 1.520 | 1.630 | 41,353 | +0.12(+7.63%) |
Jul 17, 2023 | 1.500 | 1.540 | 1.500 | 1.514 | 36,503 | +0.01(+0.97%) |
Jul 14, 2023 | 1.580 | 1.580 | 1.500 | 1.500 | 64,893 | -0.07(-4.46%) |
Jul 13, 2023 | 1.480 | 1.600 | 1.480 | 1.570 | 99,197 | +0.08(+5.37%) |
Jul 12, 2023 | 1.550 | 1.550 | 1.480 | 1.490 | 57,186 | -0.05(-3.25%) |
Jul 11, 2023 | 1.520 | 1.575 | 1.500 | 1.540 | 48,749 | +0.03(+1.99%) |
Jul 10, 2023 | 1.480 | 1.570 | 1.425 | 1.510 | 104,215 | +0.06(+4.14%) |
Jul 07, 2023 | 1.450 | 1.500 | 1.390 | 1.450 | 136,590 | -0.03(-2.03%) |
Jul 06, 2023 | 1.560 | 1.580 | 1.450 | 1.480 | 99,851 | -0.10(-6.33%) |
Jul 05, 2023 | 1.620 | 1.620 | 1.560 | 1.580 | 36,957 | +0.01(+0.64%) |
Jul 03, 2023 | 1.500 | 1.600 | 1.500 | 1.570 | 62,029 | +0.03(+1.95%) |
Jun 30, 2023 | 1.500 | 1.560 | 1.480 | 1.540 | 55,714 | +0.05(+3.36%) |
Jun 29, 2023 | 1.610 | 1.610 | 1.465 | 1.490 | 69,651 | -0.04(-2.61%) |
Jun 28, 2023 | 1.630 | 1.670 | 1.530 | 1.530 | 84,236 | -0.09(-5.56%) |
Jun 27, 2023 | 1.650 | 1.670 | 1.570 | 1.620 | 58,717 | -0.03(-1.82%) |
Jun 26, 2023 | 1.670 | 1.690 | 1.640 | 1.650 | 13,813 | +0.01(+0.61%) |
Jun 23, 2023 | 1.720 | 1.720 | 1.640 | 1.640 | 23,733 | -0.04(-2.38%) |
Jun 22, 2023 | 1.660 | 1.720 | 1.640 | 1.680 | 90,336 | +0.01(+0.60%) |
Jun 21, 2023 | 1.710 | 1.750 | 1.670 | 1.670 | 36,722 | -0.07(-4.02%) |
Jun 20, 2023 | 1.760 | 1.839 | 1.720 | 1.740 | 36,378 | -0.06(-3.33%) |
Jun 16, 2023 | 1.850 | 1.954 | 1.800 | 1.800 | 64,847 | -0.06(-3.23%) |
Jun 15, 2023 | 1.720 | 2.000 | 1.694 | 1.860 | 119,813 | +0.17(+10.06%) |
Jun 14, 2023 | 1.710 | 1.740 | 1.660 | 1.690 | 61,960 | +0.00(+0.00%) |
Jun 13, 2023 | 1.770 | 1.834 | 1.660 | 1.690 | 111,969 | -0.07(-3.98%) |
Jun 12, 2023 | 1.720 | 1.799 | 1.710 | 1.760 | 34,237 | +0.04(+2.33%) |
Jun 09, 2023 | 1.740 | 1.830 | 1.700 | 1.720 | 75,752 | -0.04(-2.27%) |
Jun 08, 2023 | 1.860 | 1.860 | 1.730 | 1.760 | 87,970 | -0.11(-5.89%) |
Jun 07, 2023 | 1.870 | 1.900 | 1.830 | 1.870 | 45,402 | -0.02(-1.06%) |
Jun 06, 2023 | 1.940 | 1.943 | 1.820 | 1.890 | 61,460 | -0.04(-2.07%) |
Jun 05, 2023 | 2.010 | 2.080 | 1.930 | 1.930 | 53,254 | -0.08(-3.98%) |
Jun 02, 2023 | 1.950 | 2.120 | 1.950 | 2.010 | 63,902 | -0.01(-0.50%) |