Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.5500 | 0.5700 | 0.5300 | 0.5500 | 48,489 | -0.01(-1.96%) |
Aug 30, 2023 | 0.5710 | 0.5999 | 0.5600 | 0.5610 | 32,467 | -0.03(-5.71%) |
Aug 29, 2023 | 0.5301 | 0.5950 | 0.5258 | 0.5950 | 113,140 | +0.06(+11.21%) |
Aug 28, 2023 | 0.5225 | 0.5350 | 0.5225 | 0.5350 | 8,937 | +0.00(+0.00%) |
Aug 25, 2023 | 0.5500 | 0.5500 | 0.5020 | 0.5350 | 37,374 | -0.01(-1.83%) |
Aug 24, 2023 | 0.5701 | 0.5810 | 0.5450 | 0.5450 | 50,568 | -0.05(-9.15%) |
Aug 23, 2023 | 0.5800 | 0.6099 | 0.5759 | 0.5999 | 19,008 | -0.00(-0.02%) |
Aug 22, 2023 | 0.5917 | 0.6000 | 0.5722 | 0.6000 | 32,582 | -0.01(-1.62%) |
Aug 21, 2023 | 0.5722 | 0.6200 | 0.5722 | 0.6099 | 16,243 | +0.01(+1.65%) |
Aug 18, 2023 | 0.6001 | 0.6268 | 0.5999 | 0.6000 | 38,352 | +0.00(+0.08%) |
Aug 17, 2023 | 0.6190 | 0.6270 | 0.5903 | 0.5995 | 21,453 | -0.00(-0.13%) |
Aug 16, 2023 | 0.6500 | 0.6521 | 0.5951 | 0.6003 | 87,400 | -0.06(-9.05%) |
Aug 15, 2023 | 0.6800 | 0.6800 | 0.6401 | 0.6600 | 20,560 | -0.02(-2.94%) |
Aug 14, 2023 | 0.6625 | 0.6949 | 0.6500 | 0.6800 | 81,925 | -0.01(-2.00%) |
Aug 11, 2023 | 0.7000 | 0.7095 | 0.6419 | 0.6939 | 21,048 | -0.01(-1.03%) |
Aug 10, 2023 | 0.7100 | 0.7199 | 0.7011 | 0.7011 | 13,113 | -0.02(-2.35%) |
Aug 09, 2023 | 0.7365 | 0.7475 | 0.7000 | 0.7180 | 14,249 | -0.01(-2.03%) |
Aug 08, 2023 | 0.7202 | 0.7690 | 0.7000 | 0.7329 | 101,740 | +0.01(+1.37%) |
Aug 07, 2023 | 0.7175 | 0.7615 | 0.7175 | 0.7230 | 24,983 | -0.02(-2.74%) |
Aug 04, 2023 | 0.7200 | 0.7600 | 0.7135 | 0.7434 | 27,896 | +0.00(+0.46%) |
Aug 03, 2023 | 0.7376 | 0.7400 | 0.7011 | 0.7400 | 31,609 | -0.00(-0.30%) |
Aug 02, 2023 | 0.7800 | 0.7999 | 0.7330 | 0.7422 | 43,505 | -0.06(-7.23%) |
Aug 01, 2023 | 0.7600 | 0.8200 | 0.7300 | 0.8000 | 106,249 | +0.04(+5.26%) |
Jul 31, 2023 | 0.7780 | 0.7780 | 0.7300 | 0.7600 | 118,256 | +0.03(+3.83%) |
Jul 28, 2023 | 0.7300 | 0.7500 | 0.7001 | 0.7320 | 103,136 | -0.01(-1.77%) |
Jul 27, 2023 | 0.8500 | 0.8478 | 0.7301 | 0.7452 | 151,160 | -0.07(-8.14%) |
Jul 26, 2023 | 0.8400 | 0.8649 | 0.8091 | 0.8112 | 81,283 | -0.04(-4.46%) |
Jul 25, 2023 | 0.8680 | 0.8700 | 0.8300 | 0.8491 | 30,915 | -0.01(-1.72%) |
Jul 24, 2023 | 0.8630 | 0.8699 | 0.8453 | 0.8640 | 32,149 | +0.01(+1.17%) |
Jul 21, 2023 | 0.8600 | 0.8619 | 0.8540 | 0.8540 | 13,423 | -0.01(-0.58%) |
Jul 20, 2023 | 0.8625 | 0.8680 | 0.8470 | 0.8590 | 43,936 | -0.01(-1.60%) |
Jul 19, 2023 | 0.8502 | 0.8740 | 0.8450 | 0.8730 | 38,687 | +0.03(+3.66%) |
Jul 18, 2023 | 0.8722 | 0.8874 | 0.8301 | 0.8422 | 101,610 | -0.03(-3.42%) |
Jul 17, 2023 | 0.8989 | 0.8997 | 0.8683 | 0.8720 | 15,031 | -0.03(-2.99%) |
Jul 14, 2023 | 0.8968 | 0.9000 | 0.8851 | 0.8989 | 13,509 | -0.00(-0.12%) |
Jul 13, 2023 | 0.9100 | 0.9200 | 0.8931 | 0.9000 | 18,566 | +0.00(+0.11%) |
Jul 12, 2023 | 0.9000 | 0.9082 | 0.8732 | 0.8990 | 12,778 | -0.01(-0.85%) |
Jul 11, 2023 | 0.8865 | 0.9070 | 0.8865 | 0.9067 | 16,042 | +0.00(+0.53%) |
Jul 10, 2023 | 0.8800 | 0.9200 | 0.8700 | 0.9019 | 81,484 | +0.03(+3.67%) |
Jul 07, 2023 | 0.8739 | 0.8843 | 0.8542 | 0.8700 | 109,066 | +0.00(+0.23%) |
Jul 06, 2023 | 0.8900 | 0.8900 | 0.8500 | 0.8680 | 106,305 | -0.01(-1.37%) |
Jul 05, 2023 | 0.8900 | 0.8900 | 0.8750 | 0.8801 | 20,625 | +0.00(+0.00%) |
Jul 03, 2023 | 0.8800 | 0.8950 | 0.8701 | 0.8801 | 8,167 | +0.01(+0.70%) |
Jun 30, 2023 | 0.8800 | 0.8850 | 0.8631 | 0.8740 | 41,341 | -0.02(-2.13%) |
Jun 29, 2023 | 0.8790 | 0.9000 | 0.8705 | 0.8930 | 19,114 | +0.01(+1.48%) |
Jun 28, 2023 | 0.8920 | 0.9160 | 0.8640 | 0.8800 | 110,081 | -0.01(-1.35%) |
Jun 27, 2023 | 0.9200 | 0.9300 | 0.8830 | 0.8920 | 150,035 | -0.03(-2.73%) |
Jun 26, 2023 | 0.8900 | 0.9716 | 0.8850 | 0.9170 | 85,222 | +0.04(+5.11%) |
Jun 23, 2023 | 0.8800 | 0.8800 | 0.8600 | 0.8724 | 35,271 | -0.01(-1.30%) |
Jun 22, 2023 | 0.9100 | 0.9379 | 0.8650 | 0.8839 | 141,854 | -0.06(-5.89%) |
Jun 21, 2023 | 0.9213 | 0.9602 | 0.9153 | 0.9392 | 84,579 | -0.02(-1.84%) |
Jun 20, 2023 | 0.9660 | 1.018 | 0.9301 | 0.9568 | 88,848 | -0.01(-0.85%) |
Jun 16, 2023 | 0.9600 | 0.9680 | 0.9300 | 0.9650 | 64,065 | +0.02(+1.72%) |
Jun 15, 2023 | 0.9200 | 0.9699 | 0.9102 | 0.9487 | 46,281 | +0.03(+2.78%) |
Jun 14, 2023 | 0.9400 | 0.9880 | 0.9100 | 0.9230 | 141,642 | -0.06(-5.81%) |
Jun 13, 2023 | 0.9500 | 1.000 | 0.9420 | 0.9799 | 41,173 | +0.01(+1.33%) |
Jun 12, 2023 | 1.030 | 1.050 | 0.9410 | 0.9670 | 202,874 | -0.05(-5.20%) |
Jun 09, 2023 | 1.000 | 1.020 | 0.9804 | 1.020 | 76,628 | +0.01(+0.99%) |
Jun 08, 2023 | 1.020 | 1.050 | 0.9774 | 1.010 | 176,664 | -0.04(-3.82%) |
Jun 07, 2023 | 1.090 | 1.110 | 1.050 | 1.050 | 74,685 | -0.05(-4.55%) |
Jun 06, 2023 | 1.130 | 1.130 | 1.080 | 1.100 | 55,313 | -0.04(-3.50%) |
Jun 05, 2023 | 1.200 | 1.200 | 1.090 | 1.140 | 91,248 | -0.05(-4.20%) |
Jun 02, 2023 | 1.160 | 1.230 | 1.130 | 1.190 | 17,153 | +0.03(+2.59%) |