Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	14.71	14.97	14.36	14.41	564,218	-0.36(-2.44%)
Aug 28, 2008	14.31	15.07	14.24	14.77	771,282	+0.47(+3.29%)
Aug 27, 2008	13.76	14.32	13.35	14.30	627,905	+0.57(+4.15%)
Aug 26, 2008	13.46	13.90	13.40	13.73	419,034	+0.27(+2.01%)
Aug 25, 2008	13.56	13.74	13.15	13.46	479,374	-0.29(-2.11%)
Aug 22, 2008	12.91	14.92	12.91	13.75	683,923	+0.56(+4.25%)
Aug 21, 2008	13.04	13.84	12.71	13.19	483,145	-0.09(-0.68%)
Aug 20, 2008	13.25	13.40	12.63	13.28	348,486	+0.09(+0.68%)
Aug 19, 2008	14.11	14.36	13.00	13.19	249,660	-0.89(-6.32%)
Aug 18, 2008	14.57	14.70	13.88	14.08	232,735	-0.42(-2.90%)
Aug 15, 2008	14.34	14.82	14.01	14.50	207,363	+0.49(+3.50%)
Aug 14, 2008	13.57	14.53	13.57	14.01	213,156	+0.31(+2.26%)
Aug 13, 2008	14.40	14.60	13.52	13.70	385,633	-0.71(-4.93%)
Aug 12, 2008	14.26	14.64	13.96	14.41	407,023	+0.02(+0.14%)
Aug 11, 2008	13.23	14.59	13.21	14.39	928,335	+1.21(+9.18%)
Aug 08, 2008	12.75	13.49	12.75	13.18	707,020	+0.41(+3.21%)
Aug 07, 2008	14.10	14.17	12.50	12.77	858,385	-1.66(-11.50%)
Aug 06, 2008	13.50	14.51	12.70	14.43	970,981	+0.91(+6.73%)
Aug 05, 2008	14.14	14.58	13.47	13.52	697,784	-0.37(-2.66%)
Aug 04, 2008	14.96	14.96	13.70	13.89	413,447	-1.01(-6.78%)
Aug 01, 2008	14.57	14.97	13.84	14.90	436,898	+0.14(+0.95%)
Jul 31, 2008	14.34	15.00	14.28	14.76	665,752	+0.41(+2.86%)
Jul 30, 2008	14.44	15.00	14.01	14.35	582,338	+0.05(+0.35%)
Jul 29, 2008	14.30	14.33	13.58	14.30	252,517	+0.73(+5.38%)
Jul 28, 2008	13.92	14.30	13.39	13.57	317,131	-0.28(-2.02%)
Jul 25, 2008	14.30	14.44	13.79	13.85	474,473	-0.35(-2.46%)
Jul 24, 2008	15.20	15.22	14.13	14.20	690,724	-1.02(-6.70%)
Jul 23, 2008	15.11	16.29	14.82	15.22	1,346,295	+0.19(+1.26%)
Jul 22, 2008	13.30	15.10	13.04	15.03	934,260	+1.41(+10.35%)
Jul 21, 2008	14.34	14.38	13.40	13.62	465,771	-0.70(-4.89%)
Jul 18, 2008	14.73	14.87	14.26	14.32	411,290	-0.41(-2.78%)
Jul 17, 2008	13.74	14.74	13.50	14.73	402,680	+1.07(+7.83%)
Jul 16, 2008	13.20	14.00	13.06	13.66	486,280	+0.57(+4.35%)
Jul 15, 2008	12.29	13.48	11.80	13.09	842,897	+0.64(+5.14%)
Jul 14, 2008	12.97	13.55	12.01	12.45	1,384,065	+0.16(+1.30%)
Jul 11, 2008	12.96	13.10	12.13	12.29	1,660,693	-0.73(-5.61%)
Jul 10, 2008	15.10	15.26	12.80	13.02	4,355,306	-4.08(-23.86%)
Jul 09, 2008	18.32	18.68	16.72	17.10	548,100	-1.21(-6.61%)
Jul 08, 2008	16.86	18.60	16.81	18.31	386,117	+1.51(+8.99%)
Jul 07, 2008	16.50	17.18	16.16	16.80	345,223	+0.40(+2.44%)
Jul 04, 2008	16.00	16.74	15.30	16.40	181,603	+0.00(+0.00%)
Jul 03, 2008	16.00	16.74	15.30	16.40	181,603	+0.46(+2.89%)
Jul 02, 2008	17.10	17.50	15.68	15.94	640,812	-1.19(-6.95%)
Jul 01, 2008	16.50	17.17	15.86	17.13	615,719	+0.55(+3.32%)
Jun 30, 2008	17.13	17.52	16.58	16.58	279,734	-0.59(-3.44%)
Jun 27, 2008	17.54	18.22	17.10	17.17	573,811	-0.46(-2.61%)
Jun 26, 2008	18.52	18.52	17.15	17.63	267,298	-1.04(-5.57%)
Jun 25, 2008	18.23	19.09	18.23	18.67	356,179	+0.48(+2.64%)
Jun 24, 2008	18.35	18.94	17.85	18.19	360,034	-0.36(-1.94%)
Jun 23, 2008	19.60	19.60	18.35	18.55	361,316	-0.86(-4.43%)
Jun 20, 2008	20.18	20.66	18.93	19.41	554,631	-0.93(-4.57%)
Jun 19, 2008	20.43	20.78	19.94	20.34	601,507	-0.22(-1.07%)
Jun 18, 2008	21.99	21.99	20.47	20.56	337,352	-1.58(-7.14%)
Jun 17, 2008	22.44	22.46	21.98	22.14	165,127	-0.19(-0.85%)
Jun 16, 2008	21.66	22.39	21.50	22.33	258,947	+0.43(+1.96%)
Jun 13, 2008	20.34	21.99	20.15	21.90	611,955	+1.81(+9.01%)
Jun 12, 2008	20.79	21.00	20.00	20.09	352,904	-0.48(-2.33%)
Jun 11, 2008	20.27	20.98	19.79	20.57	710,857	+0.20(+0.98%)
Jun 10, 2008	20.14	20.51	19.26	20.37	214,084	+0.54(+2.72%)
Jun 09, 2008	19.98	20.10	19.39	19.83	231,590	+0.00(+0.00%)
Jun 06, 2008	19.96	20.57	19.78	19.83	382,585	-0.37(-1.83%)
Jun 05, 2008	20.33	21.20	20.05	20.20	502,901	+0.58(+2.96%)
Jun 04, 2008	19.60	19.98	19.30	19.62	301,120	+0.11(+0.56%)
Jun 03, 2008	19.90	20.03	19.25	19.51	338,543	-0.39(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.