Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	36.39	36.54	35.71	35.90	2,211,645	-0.53(-1.45%)
Aug 29, 2013	36.16	36.76	36.16	36.43	1,401,583	+0.17(+0.47%)
Aug 28, 2013	36.19	36.66	36.11	36.26	2,161,839	+0.07(+0.18%)
Aug 27, 2013	36.56	36.77	36.09	36.19	3,037,706	-0.83(-2.23%)
Aug 26, 2013	36.03	37.26	35.92	37.02	2,828,576	+1.05(+2.93%)
Aug 23, 2013	36.19	36.20	35.76	35.97	2,821,438	-0.23(-0.62%)
Aug 22, 2013	36.12	36.65	35.94	36.19	1,391,009	+0.23(+0.63%)
Aug 21, 2013	36.20	36.44	35.81	35.97	2,721,732	-0.30(-0.83%)
Aug 20, 2013	35.81	36.45	35.72	36.27	2,082,738	+0.50(+1.39%)
Aug 19, 2013	35.68	36.08	35.49	35.77	2,501,957	+0.14(+0.40%)
Aug 16, 2013	36.12	36.14	35.53	35.63	2,049,420	-0.48(-1.33%)
Aug 15, 2013	36.31	36.50	35.70	36.11	2,451,498	-0.67(-1.81%)
Aug 14, 2013	36.49	37.13	36.39	36.77	2,788,133	+0.46(+1.27%)
Aug 13, 2013	36.55	36.75	36.06	36.31	2,239,393	-0.13(-0.36%)
Aug 12, 2013	36.68	36.77	36.25	36.44	1,386,115	-0.23(-0.62%)
Aug 09, 2013	36.27	36.85	36.22	36.67	2,445,060	+0.45(+1.25%)
Aug 08, 2013	35.91	36.48	35.90	36.22	2,270,888	+0.44(+1.23%)
Aug 07, 2013	35.89	36.12	35.53	35.78	2,231,484	-0.25(-0.70%)
Aug 06, 2013	37.15	37.15	35.80	36.03	3,804,645	-1.16(-3.11%)
Aug 05, 2013	36.70	37.36	36.64	37.19	1,966,383	+0.49(+1.33%)
Aug 02, 2013	36.66	36.92	36.54	36.70	2,466,659	-0.04(-0.10%)
Aug 01, 2013	36.66	37.56	36.10	36.74	4,585,451	+0.08(+0.21%)
Jul 31, 2013	36.76	36.86	36.51	36.66	3,577,287	-0.08(-0.23%)
Jul 30, 2013	36.90	36.93	35.80	36.75	4,134,767	+0.04(+0.10%)
Jul 29, 2013	37.32	37.72	36.67	36.71	2,080,100	-0.65(-1.74%)
Jul 26, 2013	36.39	37.51	36.36	37.36	3,011,472	+1.00(+2.74%)
Jul 25, 2013	36.23	36.38	36.13	36.36	1,374,897	-0.08(-0.21%)
Jul 24, 2013	36.75	36.88	36.34	36.44	1,557,099	-0.32(-0.87%)
Jul 23, 2013	36.86	36.92	36.35	36.75	2,388,106	-0.11(-0.31%)
Jul 22, 2013	36.11	36.98	36.31	36.87	2,448,393	+0.55(+1.53%)
Jul 19, 2013	36.37	36.85	35.98	36.31	5,191,734	-0.50(-1.35%)
Jul 18, 2013	36.14	36.89	36.14	36.81	4,554,028	+0.69(+1.90%)
Jul 17, 2013	36.73	36.73	36.07	36.12	3,188,827	-0.40(-1.11%)
Jul 16, 2013	36.19	36.90	35.88	36.53	10,848,738	+1.55(+4.43%)
Jul 15, 2013	35.63	35.63	34.75	34.98	2,873,504	-0.39(-1.09%)
Jul 12, 2013	35.09	35.38	34.91	35.36	2,473,191	+0.36(+1.02%)
Jul 11, 2013	35.27	35.40	34.77	35.01	2,883,748	-0.03(-0.08%)
Jul 10, 2013	34.75	35.15	34.47	35.03	2,695,689	+0.38(+1.08%)
Jul 09, 2013	34.54	34.91	33.87	34.66	3,814,944	+0.39(+1.15%)
Jul 08, 2013	33.92	34.34	33.65	34.26	2,868,413	+0.55(+1.65%)
Jul 05, 2013	33.50	33.90	33.32	33.71	3,766,876	+0.35(+1.04%)
Jul 03, 2013	33.63	34.03	33.09	33.36	7,183,402	-1.33(-3.85%)
Jul 02, 2013	34.75	34.96	34.29	34.70	3,225,313	-0.03(-0.08%)
Jul 01, 2013	34.23	34.96	34.09	34.72	4,912,755	+0.83(+2.44%)
Jun 28, 2013	34.06	34.28	33.28	33.90	17,075,016	-0.43(-1.26%)
Jun 26, 2013	34.55	35.01	33.96	34.33	2,875,638	-0.09(-0.27%)
Jun 25, 2013	34.56	34.99	34.25	34.42	2,225,040	+0.02(+0.05%)
Jun 24, 2013	34.90	35.57	33.82	34.40	5,123,756	-0.79(-2.24%)
Jun 21, 2013	35.55	35.64	34.20	35.19	4,652,866	-0.23(-0.64%)
Jun 20, 2013	35.97	36.18	35.11	35.42	6,142,482	-1.01(-2.76%)
Jun 19, 2013	36.50	36.75	35.63	36.43	6,781,103	-0.08(-0.21%)
Jun 18, 2013	36.86	36.92	36.42	36.50	3,866,295	-0.40(-1.10%)
Jun 17, 2013	37.85	37.85	36.37	36.91	4,838,082	-0.60(-1.60%)
Jun 14, 2013	37.84	37.90	37.42	37.51	1,741,717	-0.37(-0.97%)
Jun 13, 2013	37.06	38.01	36.86	37.87	3,106,731	+0.71(+1.92%)
Jun 12, 2013	37.83	37.88	36.78	37.16	3,408,809	-0.19(-0.50%)
Jun 11, 2013	37.39	37.91	37.17	37.35	2,840,754	-0.48(-1.27%)
Jun 10, 2013	37.22	38.05	37.15	37.83	3,583,061	+0.60(+1.62%)
Jun 07, 2013	36.30	37.41	36.17	37.22	3,217,461	+1.13(+3.12%)
Jun 06, 2013	35.97	36.47	35.61	36.10	4,709,451	+0.27(+0.76%)
Jun 05, 2013	36.43	36.57	35.60	35.82	4,497,354	-0.86(-2.33%)
Jun 04, 2013	36.85	37.37	36.43	36.68	2,969,693	-0.24(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.