Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	41.27	41.59	41.14	41.45	30,106	+0.04(+0.09%)
Aug 30, 2010	41.69	41.92	41.41	41.42	21,607	-0.41(-0.99%)
Aug 27, 2010	41.83	41.85	41.19	41.83	43,985	+0.40(+0.96%)
Aug 26, 2010	41.79	41.79	41.31	41.43	146,431	-0.24(-0.57%)
Aug 25, 2010	41.31	41.76	41.16	41.67	68,313	+0.08(+0.20%)
Aug 24, 2010	41.30	41.78	41.30	41.59	247,264	-0.32(-0.77%)
Aug 23, 2010	42.18	42.33	41.88	41.91	19,746	-0.07(-0.16%)
Aug 20, 2010	41.90	42.04	41.80	41.98	18,289	-0.06(-0.14%)
Aug 19, 2010	42.42	42.42	41.85	42.04	12,331	-0.63(-1.47%)
Aug 18, 2010	42.45	42.77	42.32	42.66	39,171	+0.20(+0.47%)
Aug 17, 2010	42.34	42.72	42.18	42.46	21,192	+0.47(+1.11%)
Aug 16, 2010	41.66	42.09	41.66	42.00	13,669	+0.03(+0.07%)
Aug 13, 2010	42.14	42.15	41.92	41.97	15,746	-0.07(-0.16%)
Aug 12, 2010	41.72	42.14	41.63	42.04	302,467	-0.11(-0.26%)
Aug 11, 2010	42.52	42.52	42.12	42.15	87,771	-0.88(-2.04%)
Aug 10, 2010	42.64	43.21	42.64	43.03	29,707	-0.04(-0.09%)
Aug 09, 2010	43.00	43.17	42.96	43.06	71,612	+0.23(+0.53%)
Aug 06, 2010	42.83	42.86	42.34	42.83	11,387	+0.05(+0.12%)
Aug 05, 2010	42.52	42.80	42.52	42.78	17,842	-0.10(-0.24%)
Aug 04, 2010	42.69	42.94	42.69	42.88	9,295	+0.26(+0.61%)
Aug 03, 2010	43.08	42.88	42.53	42.63	26,548	-0.46(-1.06%)
Aug 02, 2010	42.94	43.08	42.91	43.08	34,938	+0.68(+1.60%)
Jul 30, 2010	42.41	42.49	41.90	42.41	11,410	+0.09(+0.21%)
Jul 29, 2010	42.93	42.93	42.07	42.32	393,964	-0.42(-0.98%)
Jul 28, 2010	42.97	43.07	42.64	42.74	19,800	-0.36(-0.84%)
Jul 27, 2010	43.03	43.29	42.99	43.10	38,810	+0.11(+0.25%)
Jul 26, 2010	42.72	43.00	42.72	42.99	55,722	+0.39(+0.93%)
Jul 23, 2010	42.09	42.62	42.09	42.60	14,600	+0.36(+0.86%)
Jul 22, 2010	42.03	42.33	41.98	42.24	22,662	+0.66(+1.60%)
Jul 21, 2010	42.21	42.21	41.50	41.57	14,749	-0.38(-0.90%)
Jul 20, 2010	40.76	41.95	40.76	41.95	18,209	+0.68(+1.65%)
Jul 19, 2010	41.40	41.40	41.12	41.27	19,438	+0.07(+0.16%)
Jul 16, 2010	41.20	41.90	41.17	41.20	11,195	-0.77(-1.85%)
Jul 15, 2010	41.81	42.04	41.53	41.98	14,057	+0.10(+0.23%)
Jul 14, 2010	41.70	41.91	41.62	41.88	25,246	+0.00(+0.00%)
Jul 13, 2010	41.65	41.89	41.51	41.88	13,511	+0.63(+1.54%)
Jul 12, 2010	40.99	41.27	40.99	41.25	20,244	+0.04(+0.09%)
Jul 09, 2010	41.21	41.24	40.94	41.21	14,114	+0.15(+0.36%)
Jul 08, 2010	40.79	41.09	40.69	41.06	23,508	+0.57(+1.40%)
Jul 07, 2010	39.59	40.52	39.47	40.49	18,919	+1.03(+2.60%)
Jul 06, 2010	39.67	39.87	39.27	39.47	19,126	+0.05(+0.13%)
Jul 02, 2010	39.42	39.70	39.31	39.42	17,470	-0.13(-0.32%)
Jul 01, 2010	39.44	39.59	39.05	39.54	251,562	+0.11(+0.28%)
Jun 30, 2010	39.77	39.87	39.35	39.43	156,142	-0.26(-0.65%)
Jun 29, 2010	40.18	40.19	39.53	39.69	40,490	-0.60(-1.48%)
Jun 25, 2010	40.29	40.78	40.26	40.29	34,308	-0.31(-0.76%)
Jun 24, 2010	40.90	40.94	40.58	40.60	97,229	-0.44(-1.07%)
Jun 23, 2010	41.00	41.26	40.76	41.04	51,738	+0.06(+0.14%)
Jun 22, 2010	41.59	41.70	40.94	40.98	38,300	-0.56(-1.34%)
Jun 21, 2010	42.07	42.07	41.40	41.53	31,592	-0.10(-0.23%)
Jun 18, 2010	41.63	41.90	41.62	41.63	12,149	-0.09(-0.21%)
Jun 17, 2010	41.68	41.74	41.36	41.72	77,522	+0.13(+0.32%)
Jun 16, 2010	41.56	41.71	41.45	41.59	35,780	-0.16(-0.39%)
Jun 15, 2010	41.52	41.75	41.42	41.75	6,890	+0.59(+1.44%)
Jun 14, 2010	41.26	41.46	41.14	41.15	21,733	+0.20(+0.48%)
Jun 11, 2010	40.63	40.95	40.62	40.95	44,132	-0.15(-0.36%)
Jun 10, 2010	40.67	41.11	40.67	41.10	21,772	+0.96(+2.39%)
Jun 09, 2010	40.65	40.76	40.12	40.14	23,170	-0.12(-0.31%)
Jun 08, 2010	39.85	40.29	39.83	40.27	29,592	+0.45(+1.14%)
Jun 07, 2010	40.18	40.30	39.79	39.81	26,714	-0.30(-0.75%)
Jun 04, 2010	40.11	40.70	39.96	40.11	24,268	-1.15(-2.79%)
Jun 03, 2010	41.28	41.39	41.09	41.26	18,244	+0.28(+0.69%)
Jun 02, 2010	40.38	41.05	40.38	40.98	44,282	+0.68(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.