Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	80.79	80.83	80.83	80.83	9,833	+0.18(+0.22%)
Aug 28, 2014	80.27	80.70	80.25	80.65	9,455	-0.07(-0.09%)
Aug 27, 2014	80.63	80.73	80.52	80.72	19,159	+0.08(+0.10%)
Aug 26, 2014	80.87	80.87	80.63	80.64	7,447	-0.10(-0.13%)
Aug 25, 2014	80.74	80.92	80.74	80.75	17,541	+0.47(+0.58%)
Aug 22, 2014	80.52	80.52	80.27	80.28	37,686	-0.12(-0.15%)
Aug 21, 2014	80.67	80.69	80.40	80.40	260,070	-0.01(-0.01%)
Aug 20, 2014	80.22	80.48	80.05	80.41	12,039	+0.21(+0.26%)
Aug 19, 2014	80.15	80.34	80.07	80.20	40,400	+0.11(+0.14%)
Aug 18, 2014	79.94	80.14	79.94	80.09	162,253	+0.59(+0.75%)
Aug 15, 2014	79.72	79.90	79.00	79.49	144,819	+0.19(+0.24%)
Aug 14, 2014	79.20	79.31	79.13	79.30	10,264	+0.33(+0.42%)
Aug 13, 2014	78.95	79.11	78.71	78.97	27,200	+0.24(+0.31%)
Aug 12, 2014	78.93	78.93	78.54	78.73	8,659	-0.22(-0.28%)
Aug 11, 2014	78.69	79.18	78.69	78.95	20,999	+0.55(+0.71%)
Aug 08, 2014	77.48	77.97	77.48	78.39	51,401	+0.88(+1.13%)
Aug 07, 2014	78.26	78.29	77.46	77.52	17,222	-0.68(-0.87%)
Aug 06, 2014	77.54	78.21	77.54	78.19	12,096	+0.91(+1.18%)
Aug 05, 2014	77.34	77.69	77.11	77.28	19,146	-0.27(-0.35%)
Aug 04, 2014	77.28	77.58	77.12	77.56	59,423	+0.43(+0.56%)
Aug 01, 2014	76.95	77.46	76.93	77.12	25,164	+0.31(+0.41%)
Jul 31, 2014	77.70	77.70	76.79	76.81	196,593	-1.32(-1.69%)
Jul 30, 2014	78.97	78.97	78.12	78.13	11,379	-0.63(-0.81%)
Jul 29, 2014	79.49	79.49	78.76	78.76	7,858	-0.55(-0.70%)
Jul 28, 2014	79.57	79.57	79.11	79.32	19,665	-0.17(-0.22%)
Jul 25, 2014	79.89	79.89	79.48	79.49	10,646	-0.50(-0.63%)
Jul 24, 2014	80.04	80.12	79.94	79.99	10,270	+0.13(+0.16%)
Jul 23, 2014	79.98	80.01	79.69	79.86	8,138	+0.04(+0.05%)
Jul 22, 2014	79.88	79.98	79.64	79.82	13,175	-0.06(-0.07%)
Jul 21, 2014	79.94	80.03	79.68	79.88	12,732	-0.28(-0.35%)
Jul 18, 2014	79.75	80.22	79.73	80.16	29,208	+0.65(+0.82%)
Jul 17, 2014	79.97	80.34	79.51	79.51	8,198	-0.61(-0.76%)
Jul 16, 2014	80.39	80.39	80.11	80.12	24,511	+0.00(+0.00%)
Jul 15, 2014	80.62	80.62	80.09	80.12	65,635	-0.76(-0.93%)
Jul 14, 2014	80.96	81.04	80.87	80.87	19,677	+0.28(+0.35%)
Jul 11, 2014	80.47	80.60	80.34	80.59	6,816	+0.06(+0.08%)
Jul 10, 2014	80.15	80.57	80.15	80.53	5,114	-0.19(-0.24%)
Jul 09, 2014	80.53	80.80	80.53	80.72	10,411	+0.36(+0.45%)
Jul 08, 2014	80.47	80.47	80.35	80.36	8,169	-0.21(-0.26%)
Jul 07, 2014	80.55	80.79	80.50	80.57	11,912	-0.19(-0.24%)
Jul 03, 2014	80.33	80.76	80.76	80.76	20,165	+0.55(+0.69%)
Jul 02, 2014	80.37	80.37	80.19	80.21	92,494	+0.00(+0.00%)
Jul 01, 2014	79.99	80.43	79.90	80.21	58,791	+0.43(+0.53%)
Jun 30, 2014	79.62	80.07	79.53	79.78	19,084	+0.02(+0.02%)
Jun 27, 2014	79.51	79.78	79.47	79.77	7,772	+0.21(+0.26%)
Jun 26, 2014	79.79	79.79	79.35	79.56	31,020	-0.23(-0.29%)
Jun 25, 2014	79.46	79.89	79.46	79.79	15,962	+0.09(+0.11%)
Jun 24, 2014	79.73	80.11	79.62	79.70	15,365	-0.28(-0.35%)
Jun 23, 2014	80.36	80.36	79.90	79.98	137,140	-0.26(-0.33%)
Jun 20, 2014	80.36	80.43	80.21	80.24	124,493	-0.13(-0.16%)
Jun 19, 2014	80.07	80.42	80.07	80.37	18,257	+0.34(+0.43%)
Jun 18, 2014	79.31	80.10	79.28	80.03	18,457	+0.65(+0.82%)
Jun 17, 2014	79.11	79.43	79.04	79.38	18,316	+0.26(+0.32%)
Jun 16, 2014	78.68	79.20	78.65	79.12	17,271	+0.30(+0.38%)
Jun 13, 2014	78.75	78.90	78.56	78.83	14,489	+0.10(+0.12%)
Jun 12, 2014	79.12	79.16	78.58	78.73	23,936	-0.71(-0.90%)
Jun 11, 2014	79.56	79.56	79.27	79.44	24,631	-0.30(-0.38%)
Jun 10, 2014	79.56	79.82	79.56	79.75	18,191	+0.05(+0.06%)
Jun 06, 2014	79.32	79.73	79.32	79.70	48,984	+0.40(+0.50%)
Jun 05, 2014	79.00	79.37	78.91	79.30	24,190	+0.24(+0.30%)
Jun 04, 2014	78.75	79.10	78.68	79.06	38,303	+0.32(+0.41%)
Jun 03, 2014	78.88	78.91	78.69	78.74	57,093	-0.22(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.