Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	67.87	67.87	67.42	67.70	1,603,937	-0.46(-0.67%)
Aug 30, 2016	68.01	68.28	67.84	68.15	1,296,024	+0.19(+0.28%)
Aug 29, 2016	67.88	68.27	67.64	67.96	949,018	+0.08(+0.12%)
Aug 26, 2016	67.80	68.46	67.34	67.88	883,887	+0.02(+0.03%)
Aug 25, 2016	67.55	68.04	67.51	67.86	1,087,807	+0.05(+0.08%)
Aug 24, 2016	67.46	67.90	67.26	67.81	1,226,853	+0.11(+0.17%)
Aug 23, 2016	67.53	68.08	67.38	67.70	1,266,057	+0.44(+0.65%)
Aug 22, 2016	66.81	67.27	66.68	67.26	947,862	+0.13(+0.20%)
Aug 19, 2016	66.60	67.25	66.51	67.12	904,890	+0.31(+0.46%)
Aug 18, 2016	66.55	66.83	66.42	66.82	749,228	+0.27(+0.41%)
Aug 17, 2016	66.31	66.66	66.02	66.54	2,455,649	+0.09(+0.13%)
Aug 16, 2016	66.23	66.55	65.76	66.46	1,501,905	+0.12(+0.19%)
Aug 15, 2016	65.55	66.49	65.34	66.33	1,957,349	+0.79(+1.21%)
Aug 12, 2016	66.29	66.78	65.52	65.54	2,213,366	-0.86(-1.30%)
Aug 11, 2016	65.59	66.70	65.49	66.40	1,838,222	+1.09(+1.67%)
Aug 10, 2016	65.25	65.39	64.97	65.31	1,665,053	+0.00(+0.00%)
Aug 09, 2016	65.08	65.52	64.89	65.31	1,791,195	+0.31(+0.47%)
Aug 08, 2016	64.77	65.80	64.63	65.00	2,411,706	+0.38(+0.59%)
Aug 05, 2016	61.87	64.75	61.38	64.63	3,166,886	+2.87(+4.64%)
Aug 04, 2016	61.01	62.22	60.97	61.76	2,000,710	+0.84(+1.37%)
Aug 03, 2016	60.49	60.93	60.28	60.93	1,173,747	+0.40(+0.65%)
Aug 02, 2016	61.04	61.11	60.11	60.53	920,314	-0.69(-1.13%)
Aug 01, 2016	61.02	61.29	60.70	61.22	991,320	+0.22(+0.36%)
Jul 29, 2016	61.07	61.17	60.66	61.00	1,064,852	-0.18(-0.29%)
Jul 28, 2016	60.69	61.31	60.68	61.18	1,382,326	+0.28(+0.46%)
Jul 27, 2016	60.19	60.93	59.98	60.90	1,527,024	+0.74(+1.23%)
Jul 26, 2016	59.92	60.22	59.88	60.16	642,024	+0.29(+0.48%)
Jul 25, 2016	59.82	60.09	59.67	59.87	645,495	-0.14(-0.23%)
Jul 22, 2016	59.36	60.10	59.32	60.01	928,167	+0.62(+1.04%)
Jul 21, 2016	59.64	59.91	59.18	59.40	817,492	-0.33(-0.56%)
Jul 20, 2016	59.41	59.81	59.40	59.73	1,114,590	+0.38(+0.64%)
Jul 19, 2016	59.44	59.58	59.00	59.35	870,665	-0.04(-0.07%)
Jul 18, 2016	59.26	59.77	59.26	59.40	791,611	+0.13(+0.22%)
Jul 15, 2016	59.61	59.61	58.98	59.26	1,055,815	-0.16(-0.27%)
Jul 14, 2016	59.68	59.93	59.33	59.42	1,090,577	+0.11(+0.18%)
Jul 13, 2016	59.50	59.55	59.19	59.32	1,082,016	+0.05(+0.09%)
Jul 12, 2016	59.14	59.36	58.81	59.26	1,343,843	+0.69(+1.17%)
Jul 11, 2016	58.53	58.68	58.22	58.58	1,118,560	+0.21(+0.36%)
Jul 08, 2016	57.74	58.51	57.20	58.37	1,050,330	+1.17(+2.04%)
Jul 07, 2016	57.32	57.53	56.94	57.20	1,057,943	-0.22(-0.38%)
Jul 06, 2016	56.64	57.46	56.32	57.42	2,516,864	+0.47(+0.82%)
Jul 05, 2016	57.57	57.57	56.92	56.95	1,068,939	-1.09(-1.88%)
Jul 01, 2016	57.91	58.04	58.04	58.04	1,332,798	+0.04(+0.06%)
Jun 30, 2016	57.48	58.01	57.05	58.01	2,191,076	+1.25(+2.20%)
Jun 29, 2016	56.48	56.85	56.04	56.76	1,329,778	+0.76(+1.35%)
Jun 28, 2016	55.93	56.11	55.24	56.00	2,454,331	+0.54(+0.97%)
Jun 27, 2016	56.42	56.42	55.18	55.46	2,647,207	-1.45(-2.55%)
Jun 24, 2016	58.08	58.43	56.80	56.92	5,385,240	-2.88(-4.82%)
Jun 23, 2016	59.64	59.93	59.53	59.80	1,139,394	+0.51(+0.86%)
Jun 22, 2016	59.54	59.73	59.25	59.29	1,228,178	-0.33(-0.56%)
Jun 21, 2016	60.06	60.16	59.62	59.62	1,432,641	-0.47(-0.79%)
Jun 20, 2016	59.73	60.31	59.66	60.10	4,501,453	+0.90(+1.51%)
Jun 17, 2016	59.63	59.72	59.18	59.20	4,340,893	-0.41(-0.69%)
Jun 16, 2016	59.02	59.68	58.94	59.62	2,477,700	+0.23(+0.38%)
Jun 15, 2016	59.18	59.70	59.10	59.39	5,149,482	+0.26(+0.45%)
Jun 14, 2016	58.52	59.32	58.47	59.12	1,920,222	+0.37(+0.63%)
Jun 13, 2016	58.82	59.71	58.71	58.75	2,866,980	-0.18(-0.31%)
Jun 10, 2016	59.36	59.47	58.75	58.94	2,344,510	-0.98(-1.63%)
Jun 09, 2016	60.23	60.52	59.73	59.92	1,734,997	-0.43(-0.71%)
Jun 08, 2016	59.78	60.58	59.58	60.34	3,137,835	+0.78(+1.31%)
Jun 07, 2016	59.85	60.00	59.37	59.57	3,840,171	-0.53(-0.89%)
Jun 06, 2016	59.88	60.34	59.60	60.10	3,165,300	+0.26(+0.44%)
Jun 03, 2016	60.00	60.11	59.16	59.84	4,862,718	-0.29(-0.48%)
Jun 02, 2016	60.35	60.44	59.97	60.13	2,686,259	-0.23(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.