Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	37.37	37.51	36.85	37.15	203,062	-0.30(-0.80%)
Aug 28, 2008	37.11	37.96	37.11	37.45	319,812	+0.41(+1.12%)
Aug 27, 2008	36.62	37.49	36.62	37.04	448,500	+0.35(+0.96%)
Aug 26, 2008	35.95	36.95	35.81	36.69	359,707	+0.86(+2.41%)
Aug 25, 2008	35.70	36.10	35.43	35.82	251,074	-0.18(-0.49%)
Aug 22, 2008	35.25	36.23	35.05	36.00	311,743	+0.83(+2.36%)
Aug 21, 2008	35.22	35.52	35.05	35.17	342,327	-0.33(-0.92%)
Aug 20, 2008	35.73	36.14	35.14	35.50	296,367	-0.31(-0.86%)
Aug 19, 2008	35.23	36.11	35.06	35.81	375,587	+0.56(+1.60%)
Aug 18, 2008	35.52	35.52	35.02	35.24	253,447	-0.13(-0.37%)
Aug 15, 2008	35.77	35.98	34.69	35.37	0	-0.19(-0.52%)
Aug 14, 2008	35.16	35.82	35.01	35.56	236,086	+0.36(+1.03%)
Aug 13, 2008	34.83	35.36	34.41	35.20	226,346	+0.34(+0.99%)
Aug 12, 2008	35.20	35.28	34.52	34.85	233,077	-0.39(-1.10%)
Aug 11, 2008	34.81	35.24	34.73	35.24	442,011	+0.56(+1.63%)
Aug 08, 2008	34.53	34.99	34.31	34.68	467,594	+0.28(+0.82%)
Aug 07, 2008	34.16	34.84	34.15	34.39	295,281	+0.01(+0.03%)
Aug 06, 2008	33.02	34.90	32.63	34.39	884,393	+1.47(+4.47%)
Aug 05, 2008	32.61	33.70	31.33	32.91	1,038,107	+1.81(+5.81%)
Aug 04, 2008	31.67	31.75	30.91	31.11	229,106	-0.56(-1.78%)
Aug 01, 2008	31.87	31.94	31.32	31.67	170,575	-0.07(-0.22%)
Jul 31, 2008	31.89	32.27	31.57	31.74	696,617	-0.43(-1.34%)
Jul 30, 2008	32.11	32.21	31.67	32.17	219,059	+0.35(+1.11%)
Jul 29, 2008	31.82	31.93	31.49	31.82	156,867	+0.40(+1.26%)
Jul 28, 2008	31.60	31.73	31.08	31.42	147,557	-0.34(-1.08%)
Jul 25, 2008	31.25	31.91	31.25	31.77	271,935	+0.42(+1.35%)
Jul 24, 2008	32.05	32.05	31.17	31.34	256,375	-0.53(-1.66%)
Jul 23, 2008	31.96	32.09	31.52	31.87	171,668	-0.07(-0.22%)
Jul 22, 2008	31.04	31.94	30.96	31.94	245,438	+0.51(+1.63%)
Jul 21, 2008	31.43	31.72	31.04	31.43	237,300	+0.19(+0.62%)
Jul 18, 2008	31.78	31.81	30.96	31.24	212,418	-0.50(-1.58%)
Jul 17, 2008	31.44	31.77	31.11	31.74	248,145	+0.30(+0.95%)
Jul 16, 2008	30.98	31.49	30.40	31.44	291,015	+0.66(+2.15%)
Jul 15, 2008	30.59	31.14	29.58	30.78	381,549	-0.14(-0.46%)
Jul 14, 2008	31.59	31.61	30.68	30.92	286,855	-0.71(-2.23%)
Jul 11, 2008	30.71	31.73	30.64	31.63	309,152	+0.78(+2.51%)
Jul 10, 2008	31.62	31.69	30.46	30.85	391,851	-0.54(-1.71%)
Jul 09, 2008	31.50	31.60	30.64	31.39	402,639	-0.17(-0.53%)
Jul 08, 2008	31.06	31.75	30.67	31.56	355,913	+0.52(+1.68%)
Jul 07, 2008	31.22	31.53	30.68	31.04	235,682	+0.07(+0.23%)
Jul 04, 2008	31.23	31.56	30.61	30.97	159,108	+0.00(+0.00%)
Jul 03, 2008	31.23	31.56	30.61	30.97	159,108	-0.08(-0.26%)
Jul 02, 2008	31.70	32.02	30.80	31.05	431,113	-0.73(-2.30%)
Jul 01, 2008	32.52	32.62	31.26	31.78	604,120	-1.14(-3.45%)
Jun 30, 2008	33.30	33.82	32.85	32.91	292,191	-0.44(-1.32%)
Jun 27, 2008	33.50	33.93	32.59	33.35	732,636	-0.11(-0.34%)
Jun 26, 2008	34.14	34.19	33.05	33.47	485,415	-0.87(-2.54%)
Jun 25, 2008	33.92	34.61	33.67	34.34	260,338	+0.44(+1.30%)
Jun 24, 2008	33.96	34.53	33.60	33.90	333,537	-0.65(-1.89%)
Jun 23, 2008	35.93	35.93	34.44	34.55	294,241	-1.00(-2.80%)
Jun 20, 2008	35.57	35.68	35.17	35.55	498,291	+0.04(+0.10%)
Jun 19, 2008	35.17	35.70	35.09	35.51	418,035	+0.30(+0.85%)
Jun 18, 2008	35.26	35.35	35.04	35.21	382,936	-0.09(-0.25%)
Jun 17, 2008	35.05	35.52	34.52	35.30	488,073	+0.18(+0.50%)
Jun 16, 2008	34.33	35.23	33.93	35.13	206,171	+0.68(+1.97%)
Jun 13, 2008	33.74	34.52	33.74	34.45	133,696	+0.94(+2.82%)
Jun 12, 2008	33.72	34.60	33.36	33.50	188,920	-0.24(-0.71%)
Jun 11, 2008	35.00	35.00	33.50	33.74	252,878	-0.67(-1.95%)
Jun 10, 2008	34.03	34.61	33.84	34.41	261,084	-0.65(-1.86%)
Jun 09, 2008	34.83	35.38	34.60	35.06	199,481	+0.23(+0.66%)
Jun 06, 2008	35.13	35.39	34.64	34.84	218,240	-0.62(-1.74%)
Jun 05, 2008	34.98	35.47	34.91	35.45	242,524	+0.37(+1.06%)
Jun 04, 2008	34.69	35.48	34.68	35.08	622,954	-0.35(-1.00%)
Jun 03, 2008	35.18	35.70	35.04	35.43	480,540	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.