Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	59.75	59.84	59.84	59.84	164,656	+0.29(+0.49%)
Aug 28, 2014	59.51	59.84	59.20	59.54	190,398	-0.10(-0.16%)
Aug 27, 2014	59.40	59.72	59.28	59.64	185,907	+0.04(+0.06%)
Aug 26, 2014	59.01	59.94	58.94	59.61	193,511	+0.62(+1.05%)
Aug 25, 2014	59.15	59.48	58.68	58.99	186,874	+0.10(+0.16%)
Aug 22, 2014	58.50	59.27	58.43	58.89	246,189	+0.23(+0.39%)
Aug 21, 2014	58.61	58.89	58.39	58.66	312,582	+0.07(+0.12%)
Aug 20, 2014	58.59	59.01	58.50	58.59	196,620	-0.17(-0.29%)
Aug 19, 2014	58.88	59.15	58.58	58.76	218,424	+0.11(+0.18%)
Aug 18, 2014	58.49	58.97	58.45	58.65	291,734	+0.72(+1.25%)
Aug 15, 2014	58.61	58.71	57.47	57.93	422,561	-0.55(-0.93%)
Aug 14, 2014	58.35	58.35	58.35	58.48	176,827	+0.18(+0.30%)
Aug 13, 2014	57.77	59.09	57.39	58.30	649,125	+0.92(+1.60%)
Aug 12, 2014	56.81	57.69	56.81	57.39	717,871	+0.30(+0.52%)
Aug 11, 2014	57.05	57.89	57.02	57.09	103,764	+0.34(+0.61%)
Aug 08, 2014	55.84	56.71	55.64	56.74	98,592	+0.82(+1.47%)
Aug 07, 2014	57.19	57.20	55.56	55.92	140,840	-1.14(-1.99%)
Aug 06, 2014	56.82	57.58	56.82	57.06	226,231	-0.24(-0.42%)
Aug 05, 2014	56.93	57.76	56.68	57.30	146,682	+0.10(+0.17%)
Aug 04, 2014	57.51	57.89	56.53	57.20	429,905	-0.30(-0.52%)
Aug 01, 2014	59.58	59.58	57.22	57.50	358,265	-2.79(-4.63%)
Jul 31, 2014	62.35	62.66	59.68	60.29	278,329	-2.42(-3.86%)
Jul 30, 2014	62.60	62.78	61.59	62.72	120,597	+0.34(+0.55%)
Jul 29, 2014	63.43	63.85	62.35	62.37	138,260	-1.08(-1.71%)
Jul 28, 2014	63.78	64.05	63.22	63.46	95,146	-0.48(-0.76%)
Jul 25, 2014	63.70	64.43	62.88	63.94	161,762	+0.27(+0.43%)
Jul 24, 2014	64.74	65.05	63.47	63.67	103,332	-1.06(-1.63%)
Jul 23, 2014	64.51	65.04	63.93	64.73	135,165	+0.50(+0.78%)
Jul 22, 2014	63.98	64.62	63.72	64.22	72,963	+0.57(+0.90%)
Jul 21, 2014	62.91	63.77	62.10	63.65	97,588	+0.36(+0.57%)
Jul 18, 2014	63.15	63.57	62.79	63.29	213,691	+0.00(+0.00%)
Jul 17, 2014	63.89	64.07	62.93	63.29	179,117	-0.91(-1.41%)
Jul 16, 2014	63.75	64.55	63.32	64.20	164,149	+0.62(+0.97%)
Jul 15, 2014	63.50	64.10	62.78	63.58	159,693	-0.01(-0.01%)
Jul 14, 2014	64.07	64.07	63.39	63.59	84,681	+0.04(+0.07%)
Jul 11, 2014	63.47	63.89	62.98	63.55	110,135	-0.06(-0.10%)
Jul 10, 2014	63.18	64.47	62.74	63.61	123,798	-0.64(-1.00%)
Jul 09, 2014	64.60	65.12	64.00	64.25	97,786	-0.29(-0.45%)
Jul 08, 2014	65.32	65.49	64.22	64.54	119,294	-0.91(-1.39%)
Jul 07, 2014	65.73	66.16	65.28	65.45	146,385	-0.32(-0.48%)
Jul 03, 2014	64.36	65.77	65.77	65.77	74,327	+1.51(+2.35%)
Jul 02, 2014	64.22	64.93	63.72	64.26	114,395	-0.17(-0.26%)
Jul 01, 2014	64.77	65.24	64.40	64.43	111,545	-0.04(-0.07%)
Jun 30, 2014	64.40	64.72	63.85	64.47	108,648	-0.12(-0.19%)
Jun 27, 2014	64.15	65.12	64.03	64.59	368,024	+0.06(+0.10%)
Jun 26, 2014	64.50	65.10	63.84	64.53	104,657	-0.14(-0.22%)
Jun 25, 2014	64.59	64.99	64.09	64.67	115,948	-0.27(-0.42%)
Jun 24, 2014	65.44	66.09	64.89	64.95	173,553	-0.78(-1.19%)
Jun 23, 2014	66.31	66.46	65.37	65.73	102,570	-0.37(-0.56%)
Jun 20, 2014	65.21	66.78	65.05	66.10	504,404	+0.98(+1.50%)
Jun 19, 2014	64.18	65.21	63.67	65.12	252,888	+1.15(+1.79%)
Jun 18, 2014	63.60	64.04	63.02	63.98	206,324	+0.26(+0.41%)
Jun 17, 2014	63.62	64.22	63.40	63.71	121,767	+0.18(+0.28%)
Jun 16, 2014	63.64	63.84	63.02	63.54	117,151	-0.39(-0.61%)
Jun 13, 2014	64.72	64.72	63.61	63.92	151,894	-0.68(-1.05%)
Jun 12, 2014	65.50	65.78	64.39	64.60	121,585	-0.91(-1.39%)
Jun 11, 2014	65.14	65.77	64.29	65.51	113,969	-0.02(-0.03%)
Jun 10, 2014	65.88	66.09	65.35	65.53	113,831	+0.33(+0.51%)
Jun 06, 2014	64.60	65.47	64.60	65.19	195,934	+0.97(+1.51%)
Jun 05, 2014	62.94	64.49	62.32	64.22	267,230	+1.32(+2.10%)
Jun 04, 2014	63.26	63.73	62.81	62.90	200,129	-0.71(-1.11%)
Jun 03, 2014	64.06	64.06	62.81	63.61	173,971	-0.60(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.