Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	56.12	56.39	56.39	56.39	1,263,333	+0.39(+0.69%)
Aug 28, 2014	56.32	56.33	55.47	56.00	832,935	-0.54(-0.95%)
Aug 27, 2014	56.60	56.85	56.26	56.54	818,434	-0.07(-0.12%)
Aug 26, 2014	56.50	56.67	56.17	56.61	942,082	+0.31(+0.55%)
Aug 25, 2014	56.60	56.60	56.07	56.30	782,737	+0.07(+0.13%)
Aug 22, 2014	56.17	56.56	55.82	56.23	1,209,879	-0.16(-0.28%)
Aug 21, 2014	56.36	56.49	56.05	56.39	1,468,827	+0.20(+0.36%)
Aug 20, 2014	56.09	56.56	55.76	56.19	842,471	-0.11(-0.20%)
Aug 19, 2014	56.47	56.54	56.00	56.30	1,120,696	-0.04(-0.08%)
Aug 18, 2014	55.91	56.35	55.81	56.35	1,115,931	+1.10(+1.98%)
Aug 15, 2014	55.60	55.91	54.69	55.25	1,163,954	-0.22(-0.40%)
Aug 14, 2014	54.71	55.55	54.62	55.47	1,663,158	+0.90(+1.65%)
Aug 13, 2014	54.39	54.69	54.14	54.57	1,141,743	+0.60(+1.11%)
Aug 12, 2014	53.98	54.40	53.43	53.97	1,323,368	+0.20(+0.38%)
Aug 11, 2014	53.14	53.90	52.91	53.76	1,429,715	+1.11(+2.12%)
Aug 08, 2014	52.81	53.16	52.52	52.65	1,981,685	-0.04(-0.07%)
Aug 07, 2014	53.95	54.78	52.10	52.68	3,122,742	-1.29(-2.39%)
Aug 06, 2014	53.45	54.66	53.21	53.98	2,142,598	+0.11(+0.21%)
Aug 05, 2014	54.00	54.51	53.52	53.86	2,225,088	-0.42(-0.78%)
Aug 04, 2014	52.64	54.43	52.58	54.28	2,348,083	+1.69(+3.21%)
Aug 01, 2014	52.55	53.46	52.08	52.60	2,336,950	-0.16(-0.30%)
Jul 31, 2014	54.13	54.61	52.72	52.75	2,755,933	-1.90(-3.48%)
Jul 30, 2014	54.89	55.12	54.17	54.66	2,009,330	-0.19(-0.34%)
Jul 29, 2014	55.20	55.75	54.80	54.84	1,827,303	-0.50(-0.91%)
Jul 28, 2014	55.61	56.13	55.19	55.35	2,155,192	-0.42(-0.76%)
Jul 25, 2014	53.70	55.94	53.65	55.77	3,892,894	+2.21(+4.13%)
Jul 24, 2014	53.06	54.27	53.05	53.56	6,701,663	+3.83(+7.70%)
Jul 23, 2014	50.06	50.38	49.59	49.73	2,084,996	-0.32(-0.64%)
Jul 22, 2014	49.07	50.13	49.06	50.05	1,468,899	+1.06(+2.17%)
Jul 21, 2014	49.02	49.03	48.28	48.99	1,065,421	-0.10(-0.20%)
Jul 18, 2014	47.89	49.09	47.78	49.08	1,272,627	+1.40(+2.93%)
Jul 17, 2014	48.50	48.78	47.46	47.69	2,019,139	-1.23(-2.51%)
Jul 16, 2014	49.16	49.66	48.85	48.92	1,273,761	+0.31(+0.64%)
Jul 15, 2014	48.62	48.79	48.32	48.61	1,366,207	-0.11(-0.22%)
Jul 14, 2014	48.99	49.24	48.67	48.71	949,474	+0.10(+0.20%)
Jul 11, 2014	48.39	48.71	48.10	48.62	757,976	+0.27(+0.57%)
Jul 10, 2014	47.77	48.98	47.63	48.34	1,654,029	-0.13(-0.27%)
Jul 09, 2014	48.83	49.05	48.15	48.47	1,854,160	-0.31(-0.63%)
Jul 08, 2014	49.91	49.92	48.76	48.78	1,458,098	-1.55(-3.08%)
Jul 07, 2014	50.23	50.38	49.99	50.33	874,740	-0.19(-0.38%)
Jul 03, 2014	50.01	50.53	50.53	50.53	519,105	+0.72(+1.44%)
Jul 02, 2014	49.34	50.22	49.34	49.81	729,428	+0.38(+0.77%)
Jul 01, 2014	49.16	49.69	49.04	49.43	1,058,732	+0.26(+0.52%)
Jun 30, 2014	49.08	49.51	48.85	49.17	1,460,289	-0.18(-0.36%)
Jun 27, 2014	49.48	49.82	49.20	49.35	1,011,615	-0.21(-0.43%)
Jun 26, 2014	49.72	50.08	49.42	49.56	1,403,931	-0.04(-0.09%)
Jun 25, 2014	49.32	50.04	49.31	49.61	1,351,325	-0.06(-0.12%)
Jun 24, 2014	49.45	50.75	49.41	49.67	2,548,421	-0.65(-1.28%)
Jun 23, 2014	49.61	50.59	49.59	50.31	1,991,308	+0.48(+0.96%)
Jun 20, 2014	49.17	49.85	49.16	49.84	1,524,316	+0.57(+1.17%)
Jun 19, 2014	48.76	49.39	48.74	49.26	2,234,796	+0.27(+0.56%)
Jun 18, 2014	47.47	49.16	47.41	48.99	2,030,778	+1.00(+2.08%)
Jun 17, 2014	47.07	48.01	46.99	47.99	1,027,692	+0.51(+1.08%)
Jun 16, 2014	47.43	47.56	47.09	47.47	1,124,893	-0.28(-0.59%)
Jun 13, 2014	47.77	48.16	47.09	47.76	3,194,496	-0.33(-0.68%)
Jun 12, 2014	49.96	50.01	47.93	48.09	2,387,295	-2.28(-4.53%)
Jun 11, 2014	49.93	50.53	49.88	50.37	732,415	-0.15(-0.30%)
Jun 10, 2014	50.30	50.57	49.95	50.52	763,780	+0.28(+0.56%)
Jun 06, 2014	49.81	50.17	49.76	50.23	935,584	+0.42(+0.85%)
Jun 05, 2014	49.61	49.91	49.31	49.81	899,025	+0.49(+0.99%)
Jun 04, 2014	48.86	49.73	48.80	49.32	1,268,256	+0.19(+0.38%)
Jun 03, 2014	48.38	49.30	48.25	49.14	1,385,703	+0.30(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.