Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 21.80 | 21.80 | 21.80 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 21.80 | 21.80 | 21.80 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 21.80 | 21.80 | 21.80 | 21.80 | 49 | +0.00(+0.00%) |
Aug 28, 2018 | 21.80 | 21.80 | 21.80 | 0 | +0.00(+0.00%) | |
Aug 27, 2018 | 21.80 | 21.80 | 21.80 | 0 | +0.00(+0.00%) | |
Aug 24, 2018 | 21.80 | 21.80 | 21.80 | 0 | +0.00(+0.00%) | |
Aug 23, 2018 | 21.80 | 21.80 | 21.80 | 21.80 | 51 | +0.00(+0.00%) |
Aug 22, 2018 | 21.80 | 21.80 | 21.80 | 21.80 | 105 | -0.58(-2.59%) |
Aug 21, 2018 | 22.38 | 22.38 | 22.38 | 0 | +0.00(+0.00%) | |
Aug 20, 2018 | 22.38 | 22.38 | 22.38 | 0 | +0.00(+0.00%) | |
Aug 17, 2018 | 22.38 | 22.38 | 22.38 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 22.38 | 22.38 | 50 | +0.00(+0.00%) | ||
Aug 15, 2018 | 22.38 | 22.38 | 22.38 | 0 | +0.00(+0.00%) | |
Aug 14, 2018 | 22.38 | 22.38 | 2 | +0.00(+0.00%) | ||
Aug 13, 2018 | 22.38 | 22.38 | 22.38 | 22.38 | 1 | +0.00(+0.00%) |
Aug 10, 2018 | 22.38 | 22.38 | 22.38 | 0 | +0.00(+0.00%) | |
Aug 09, 2018 | 22.38 | 22.38 | 22.38 | 22.38 | 5 | +0.00(+0.00%) |
Aug 08, 2018 | 22.38 | 22.38 | 22.38 | 22.38 | 3 | +0.00(+0.00%) |
Aug 07, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 06, 2018 | 22.38 | 22.38 | 22.38 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 22.38 | 22.38 | 22.38 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 22.38 | 22.38 | 22.38 | 0 | +0.00(+0.00%) | |
Aug 01, 2018 | 22.38 | 22.38 | 22.38 | 0 | +0.00(+0.00%) | |
Jul 31, 2018 | 22.38 | 22.38 | 22.38 | 0 | +0.00(+0.00%) | |
Jul 30, 2018 | 22.38 | 22.38 | 22.38 | 0 | +0.00(+0.00%) | |
Jul 27, 2018 | 22.38 | 22.38 | 22.38 | 22.38 | 100 | +0.00(+0.00%) |
Jul 25, 2018 | 22.38 | 22.38 | 22.38 | 1 | +0.46(+2.09%) | |
Jul 19, 2018 | 21.92 | 21.92 | 21.92 | 2 | -0.25(-1.11%) | |
Jul 17, 2018 | 22.17 | 22.17 | 22.17 | 0 | -0.14(-0.64%) | |
Jul 11, 2018 | 22.31 | 22.31 | 22.31 | 0 | -0.80(-3.46%) | |
Jul 09, 2018 | 23.11 | 23.11 | 23.11 | 0 | +0.86(+3.86%) | |
Jul 05, 2018 | 22.25 | 22.25 | 22.25 | 0 | +1.00(+4.71%) | |
Jul 02, 2018 | 21.25 | 21.25 | 21.25 | 0 | -0.54(-2.48%) | |
Jun 28, 2018 | 21.79 | 21.79 | 21.79 | 0 | -0.28(-1.27%) | |
Jun 27, 2018 | 22.05 | 22.08 | 22.05 | 22.07 | 3,219 | -0.14(-0.63%) |
Jun 26, 2018 | 22.30 | 22.30 | 22.21 | 22.21 | 240 | -0.07(-0.31%) |
Jun 21, 2018 | 22.28 | 22.28 | 22.28 | 0 | +0.18(+0.81%) | |
Jun 20, 2018 | 22.10 | 22.10 | 22.10 | 22.10 | 251 | -0.51(-2.26%) |
Jun 18, 2018 | 22.61 | 22.61 | 22.61 | 11 | -1.11(-4.68%) | |
Jun 14, 2018 | 23.72 | 23.72 | 23.72 | 0 | -0.57(-2.35%) | |
Jun 13, 2018 | 24.94 | 24.94 | 24.10 | 24.29 | 3,101 | -0.70(-2.80%) |
Jun 12, 2018 | 24.99 | 24.99 | 24.99 | 24.99 | 1,002 | +0.03(+0.12%) |
Jun 11, 2018 | 25.11 | 25.11 | 24.96 | 24.96 | 1,858 | -0.51(-2.00%) |
Jun 07, 2018 | 25.47 | 25.47 | 25.47 | 0 | -0.36(-1.39%) | |
Jun 06, 2018 | 25.83 | 25.83 | 25.83 | 25.83 | 1,106 | +0.90(+3.61%) |