Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	46.65	46.99	45.94	46.45	2,119,688	+0.30(+0.65%)
Aug 30, 2023	46.49	46.81	46.00	46.15	1,895,896	+0.08(+0.16%)
Aug 29, 2023	45.17	46.20	45.16	46.07	2,175,208	+0.65(+1.43%)
Aug 28, 2023	44.75	45.58	44.61	45.43	1,770,898	+1.00(+2.24%)
Aug 25, 2023	44.93	45.38	43.93	44.43	2,129,377	-0.50(-1.11%)
Aug 24, 2023	44.60	45.23	44.32	44.93	1,905,762	-0.06(-0.13%)
Aug 23, 2023	44.32	45.40	44.21	44.98	2,120,052	+1.02(+2.33%)
Aug 22, 2023	44.04	44.05	43.60	43.96	1,712,967	+0.22(+0.49%)
Aug 21, 2023	43.65	43.86	43.04	43.74	1,538,288	+0.34(+0.78%)
Aug 18, 2023	43.48	43.59	43.02	43.41	1,906,495	-0.23(-0.54%)
Aug 17, 2023	43.31	43.66	43.10	43.64	2,661,595	+0.51(+1.18%)
Aug 16, 2023	43.76	44.06	43.00	43.13	2,695,933	-0.89(-2.03%)
Aug 15, 2023	45.00	45.12	43.90	44.03	2,761,604	-1.16(-2.58%)
Aug 14, 2023	45.48	45.71	45.09	45.19	1,770,145	-0.87(-1.90%)
Aug 11, 2023	45.25	46.13	45.20	46.06	1,270,294	+0.60(+1.32%)
Aug 10, 2023	45.97	46.20	45.26	45.46	1,659,051	-0.02(-0.04%)
Aug 09, 2023	45.54	45.69	45.03	45.48	1,395,409	+0.22(+0.48%)
Aug 08, 2023	44.94	45.39	44.70	45.27	2,207,389	-0.25(-0.56%)
Aug 07, 2023	45.60	45.72	45.13	45.52	1,280,027	-0.08(-0.19%)
Aug 04, 2023	45.84	46.46	45.51	45.60	2,455,516	+0.20(+0.43%)
Aug 03, 2023	45.69	46.00	45.03	45.41	2,824,274	-0.25(-0.56%)
Aug 02, 2023	47.47	47.49	45.59	45.66	3,635,305	-1.87(-3.93%)
Aug 01, 2023	48.34	48.59	47.51	47.53	2,207,940	-1.69(-3.43%)
Jul 31, 2023	48.64	49.45	48.48	49.22	1,948,115	+1.02(+2.12%)
Jul 28, 2023	47.90	48.46	47.65	48.20	1,951,219	+0.69(+1.44%)
Jul 27, 2023	49.49	49.49	47.44	47.51	3,134,499	-1.52(-3.10%)
Jul 26, 2023	48.99	49.20	48.52	49.03	2,236,823	-0.09(-0.19%)
Jul 25, 2023	48.83	49.41	48.51	49.13	1,960,812	+0.49(+1.00%)
Jul 24, 2023	48.83	49.09	48.36	48.64	1,654,064	-0.28(-0.58%)
Jul 21, 2023	48.50	48.98	48.26	48.92	1,924,156	+0.16(+0.33%)
Jul 20, 2023	50.17	50.24	48.75	48.76	2,579,043	-1.55(-3.08%)
Jul 19, 2023	50.50	50.92	50.13	50.31	1,747,994	-0.25(-0.50%)
Jul 18, 2023	49.87	51.00	49.64	50.56	2,258,453	+1.14(+2.30%)
Jul 17, 2023	48.98	49.75	48.81	49.43	1,216,127	+0.03(+0.06%)
Jul 14, 2023	49.65	49.94	49.09	49.40	1,868,579	-0.34(-0.68%)
Jul 13, 2023	49.73	50.05	49.61	49.74	2,243,107	+0.26(+0.53%)
Jul 12, 2023	47.52	49.75	47.52	49.47	3,341,107	+2.58(+5.51%)
Jul 11, 2023	46.66	47.14	46.41	46.89	1,816,383	+0.44(+0.95%)
Jul 10, 2023	45.36	46.58	45.22	46.45	2,361,853	+1.00(+2.21%)
Jul 07, 2023	45.58	46.22	45.41	45.44	2,671,995	+0.17(+0.37%)
Jul 06, 2023	46.00	46.08	45.10	45.27	2,477,189	-1.03(-2.23%)
Jul 05, 2023	47.25	47.43	46.29	46.31	2,468,423	-1.14(-2.40%)
Jul 03, 2023	46.94	47.54	46.69	47.44	1,280,666	+0.51(+1.08%)
Jun 30, 2023	46.38	46.95	46.17	46.94	2,266,238	+0.70(+1.52%)
Jun 29, 2023	45.08	46.25	44.93	46.23	2,236,547	+0.70(+1.55%)
Jun 28, 2023	45.59	45.72	45.24	45.53	1,866,159	-0.50(-1.08%)
Jun 27, 2023	46.32	46.51	45.27	46.03	1,872,955	-0.17(-0.37%)
Jun 26, 2023	46.38	46.60	45.60	46.20	2,307,070	+0.08(+0.16%)
Jun 23, 2023	46.53	46.70	45.82	46.12	1,846,700	+0.02(+0.04%)
Jun 22, 2023	45.55	46.13	45.35	46.10	2,510,989	-0.07(-0.14%)
Jun 21, 2023	45.64	46.35	44.95	46.17	2,119,929	+0.40(+0.88%)
Jun 20, 2023	47.14	47.29	45.76	45.76	3,311,818	-2.13(-4.45%)
Jun 16, 2023	47.67	48.28	47.17	47.90	3,342,283	+0.54(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.