Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	57.22	57.35	56.88	57.27	3,180,948	+0.18(+0.31%)
Aug 30, 2023	57.31	57.72	56.87	57.10	1,906,389	-0.01(-0.02%)
Aug 29, 2023	56.81	57.21	56.36	57.11	3,204,301	+0.47(+0.83%)
Aug 28, 2023	56.66	57.15	56.23	56.64	2,093,270	+0.02(+0.03%)
Aug 25, 2023	56.97	57.31	56.27	56.62	2,336,655	-0.23(-0.41%)
Aug 24, 2023	56.18	57.33	56.17	56.85	3,452,780	+0.46(+0.82%)
Aug 23, 2023	56.25	56.45	55.92	56.39	2,411,959	+0.27(+0.49%)
Aug 22, 2023	56.43	56.71	55.81	56.12	3,203,519	-0.44(-0.78%)
Aug 21, 2023	56.83	56.99	56.16	56.56	1,941,687	-0.16(-0.28%)
Aug 18, 2023	56.45	57.14	56.44	56.72	2,640,878	-0.11(-0.19%)
Aug 17, 2023	57.62	57.79	56.57	56.82	2,941,948	-0.54(-0.94%)
Aug 16, 2023	57.53	58.17	57.21	57.36	2,355,923	-0.17(-0.29%)
Aug 15, 2023	57.89	57.93	57.27	57.53	2,974,467	-1.02(-1.74%)
Aug 14, 2023	59.05	59.09	58.30	58.55	2,255,813	-0.69(-1.17%)
Aug 11, 2023	58.73	59.54	58.54	59.24	1,769,877	+0.11(+0.18%)
Aug 10, 2023	59.41	60.09	58.98	59.13	1,936,947	+0.08(+0.13%)
Aug 09, 2023	60.07	60.26	59.02	59.06	2,179,869	-1.14(-1.89%)
Aug 08, 2023	59.67	60.36	59.21	60.19	2,327,407	-0.40(-0.66%)
Aug 07, 2023	59.84	60.99	59.84	60.59	2,616,442	+1.19(+2.01%)
Aug 04, 2023	59.80	60.51	59.34	59.40	3,311,520	-0.44(-0.74%)
Aug 03, 2023	60.00	60.14	59.66	59.84	3,949,056	-0.13(-0.21%)
Aug 02, 2023	59.10	60.88	58.97	59.97	5,165,665	+0.87(+1.47%)
Aug 01, 2023	59.10	59.17	58.68	59.09	3,902,559	+0.10(+0.17%)
Jul 31, 2023	59.10	59.50	58.65	59.00	3,755,704	+0.12(+0.20%)
Jul 28, 2023	59.90	60.02	58.31	58.88	3,989,753	-0.47(-0.79%)
Jul 27, 2023	59.78	60.39	59.34	59.35	3,247,746	-0.20(-0.33%)
Jul 26, 2023	58.95	59.83	58.63	59.55	3,333,799	+0.93(+1.59%)
Jul 25, 2023	58.98	59.09	58.44	58.62	2,877,706	-0.36(-0.61%)
Jul 24, 2023	58.29	59.39	58.24	58.98	2,831,960	+0.30(+0.52%)
Jul 21, 2023	59.16	59.21	58.37	58.67	2,509,144	-0.28(-0.48%)
Jul 20, 2023	58.24	58.98	58.24	58.96	3,412,616	+1.10(+1.89%)
Jul 19, 2023	57.85	58.37	57.63	57.86	4,705,658	-0.24(-0.42%)
Jul 18, 2023	57.72	58.39	57.70	58.11	4,208,934	+0.26(+0.46%)
Jul 17, 2023	56.71	58.10	56.71	57.84	3,943,681	+1.42(+2.52%)
Jul 14, 2023	58.02	58.08	56.14	56.42	3,236,935	-1.21(-2.11%)
Jul 13, 2023	56.90	57.70	56.90	57.64	2,600,083	+0.23(+0.41%)
Jul 12, 2023	58.19	58.46	57.33	57.40	2,768,722	-0.10(-0.17%)
Jul 11, 2023	56.82	57.72	56.82	57.50	2,739,649	+0.66(+1.15%)
Jul 10, 2023	56.82	57.37	56.65	56.84	2,818,256	-0.12(-0.21%)
Jul 07, 2023	56.06	57.48	56.06	56.96	3,156,638	+0.59(+1.04%)
Jul 06, 2023	55.94	56.44	55.76	56.37	4,262,853	-0.11(-0.19%)
Jul 05, 2023	56.12	56.54	55.67	56.48	2,811,673	-0.23(-0.40%)
Jul 03, 2023	56.33	57.19	56.33	56.71	2,306,977	+0.39(+0.70%)
Jun 30, 2023	56.68	56.72	56.13	56.32	3,299,078	+0.33(+0.59%)
Jun 29, 2023	55.39	56.18	55.35	55.98	3,946,520	+0.72(+1.31%)
Jun 28, 2023	55.04	55.32	54.49	55.26	3,942,241	+0.01(+0.02%)
Jun 27, 2023	54.36	55.57	54.22	55.25	3,422,687	+0.76(+1.40%)
Jun 26, 2023	54.20	54.92	53.93	54.49	3,420,567	+0.44(+0.81%)
Jun 23, 2023	53.84	54.31	53.67	54.04	5,369,874	-0.73(-1.34%)
Jun 22, 2023	55.50	55.55	54.12	54.78	4,074,017	-0.48(-0.87%)
Jun 21, 2023	54.95	55.41	54.37	55.26	4,071,542	+0.37(+0.68%)
Jun 20, 2023	55.49	55.94	54.75	54.89	4,171,761	-1.19(-2.13%)
Jun 16, 2023	55.65	56.29	55.23	56.08	10,543,674	+0.67(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.