Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	89.67	89.67	88.00	88.38	510,826	-1.41(-1.57%)
Aug 30, 2023	87.59	90.17	87.18	89.79	502,886	+2.25(+2.57%)
Aug 29, 2023	87.52	87.81	86.97	87.54	415,980	+0.35(+0.40%)
Aug 28, 2023	87.62	88.42	86.61	87.19	284,407	-0.34(-0.39%)
Aug 25, 2023	89.11	89.68	86.60	87.53	293,942	-0.85(-0.96%)
Aug 24, 2023	88.82	89.03	87.83	88.38	352,887	-0.29(-0.33%)
Aug 23, 2023	87.79	89.01	87.70	88.67	325,173	+1.11(+1.27%)
Aug 22, 2023	89.78	90.95	87.23	87.56	516,052	-1.74(-1.95%)
Aug 21, 2023	89.31	90.21	88.50	89.30	300,755	+0.14(+0.16%)
Aug 18, 2023	87.81	90.24	87.69	89.16	538,910	+1.36(+1.55%)
Aug 17, 2023	86.91	87.91	86.53	87.80	414,250	+0.41(+0.47%)
Aug 16, 2023	90.73	91.58	87.22	87.39	433,890	-3.10(-3.43%)
Aug 15, 2023	89.99	91.09	89.66	90.49	572,758	+0.49(+0.54%)
Aug 14, 2023	89.68	90.44	89.04	90.00	731,045	+0.19(+0.21%)
Aug 11, 2023	91.32	91.40	89.72	89.81	514,810	-0.75(-0.83%)
Aug 10, 2023	91.58	92.53	90.00	90.56	818,998	-1.37(-1.49%)
Aug 09, 2023	89.50	91.99	89.50	91.93	637,703	+2.24(+2.50%)
Aug 08, 2023	90.57	91.27	89.23	89.69	940,698	-0.61(-0.68%)
Aug 07, 2023	90.00	92.15	89.48	90.30	1,184,722	+0.39(+0.43%)
Aug 04, 2023	94.23	94.72	88.25	89.91	3,252,078	-11.77(-11.58%)
Aug 03, 2023	101.97	103.89	100.19	101.68	1,593,779	-5.90(-5.48%)
Aug 02, 2023	105.31	108.21	105.03	107.58	688,420	+1.37(+1.29%)
Aug 01, 2023	107.20	108.26	104.73	106.21	670,137	-0.94(-0.88%)
Jul 31, 2023	107.10	108.62	106.35	107.15	569,693	+0.68(+0.64%)
Jul 28, 2023	105.22	106.50	104.67	106.47	367,479	+2.02(+1.93%)
Jul 27, 2023	105.25	107.45	103.36	104.45	730,888	-0.96(-0.91%)
Jul 26, 2023	106.92	107.65	103.99	105.41	971,869	-2.13(-1.98%)
Jul 25, 2023	110.48	112.31	102.47	107.54	1,705,601	-3.58(-3.22%)
Jul 24, 2023	111.40	112.02	110.58	111.12	350,342	+0.06(+0.05%)
Jul 21, 2023	112.02	112.11	110.73	111.06	335,436	-0.63(-0.56%)
Jul 20, 2023	111.49	112.38	110.96	111.69	321,620	+0.97(+0.88%)
Jul 19, 2023	110.32	111.43	109.47	110.72	433,784	+0.86(+0.78%)
Jul 18, 2023	109.73	111.00	109.02	109.86	409,373	+0.05(+0.05%)
Jul 17, 2023	109.63	110.35	108.52	109.81	673,903	+1.20(+1.10%)
Jul 14, 2023	106.65	109.03	106.51	108.61	637,973	+2.11(+1.98%)
Jul 13, 2023	108.08	108.70	105.71	106.50	956,043	-2.07(-1.91%)
Jul 12, 2023	110.57	110.57	108.55	108.57	649,158	-1.45(-1.32%)
Jul 11, 2023	111.54	112.44	108.96	110.02	656,048	-1.07(-0.96%)
Jul 10, 2023	108.68	111.18	108.56	111.09	450,465	+2.06(+1.89%)
Jul 07, 2023	108.52	110.18	108.52	109.03	287,448	+0.29(+0.27%)
Jul 06, 2023	108.32	109.24	107.89	108.74	374,329	+0.33(+0.30%)
Jul 05, 2023	107.47	108.98	107.47	108.41	360,295	+0.77(+0.72%)
Jul 03, 2023	108.25	108.33	106.45	107.64	312,438	-1.48(-1.36%)
Jun 30, 2023	108.96	110.54	108.96	109.12	463,781	+0.28(+0.26%)
Jun 29, 2023	107.71	109.63	107.36	108.84	372,864	+1.26(+1.17%)
Jun 28, 2023	104.92	107.67	104.10	107.58	483,588	+2.16(+2.05%)
Jun 27, 2023	104.30	105.87	104.02	105.42	367,793	+0.82(+0.78%)
Jun 26, 2023	104.17	105.34	103.26	104.60	329,764	+0.70(+0.67%)
Jun 23, 2023	103.04	105.10	102.70	103.90	870,592	+0.40(+0.39%)
Jun 22, 2023	102.84	104.13	101.52	103.50	524,685	+0.46(+0.45%)
Jun 21, 2023	104.28	104.65	102.84	103.04	502,189	-1.67(-1.59%)
Jun 20, 2023	107.19	107.19	104.47	104.71	621,146	-3.39(-3.14%)
Jun 16, 2023	109.01	109.01	107.25	108.10	2,066,226	-0.16(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.