Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 2.130 | 2.134 | 2.134 | 2.134 | 109,981 | +0.00(+0.19%) |
Aug 28, 2014 | 2.122 | 2.134 | 2.122 | 2.130 | 45,475 | -0.01(-0.38%) |
Aug 27, 2014 | 2.134 | 2.142 | 2.130 | 2.138 | 44,234 | +0.01(+0.57%) |
Aug 26, 2014 | 2.126 | 2.130 | 2.114 | 2.126 | 109,596 | +0.01(+0.57%) |
Aug 25, 2014 | 2.122 | 2.130 | 2.110 | 2.114 | 255,016 | +0.01(+0.57%) |
Aug 22, 2014 | 2.122 | 2.142 | 2.102 | 2.102 | 229,098 | -0.03(-1.32%) |
Aug 21, 2014 | 2.134 | 2.134 | 2.122 | 2.130 | 140,433 | +0.01(+0.57%) |
Aug 20, 2014 | 2.138 | 2.140 | 2.118 | 2.118 | 165,122 | -0.02(-0.83%) |
Aug 19, 2014 | 2.114 | 2.154 | 2.114 | 2.136 | 172,407 | +0.02(+0.83%) |
Aug 18, 2014 | 2.090 | 2.130 | 2.090 | 2.118 | 295,739 | +0.02(+1.15%) |
Aug 15, 2014 | 2.106 | 2.126 | 2.078 | 2.094 | 132,271 | +0.00(+0.00%) |
Aug 14, 2014 | 2.078 | 2.098 | 2.078 | 2.094 | 176,891 | +0.01(+0.58%) |
Aug 13, 2014 | 2.074 | 2.085 | 2.062 | 2.082 | 256,606 | +0.00(+0.19%) |
Aug 12, 2014 | 2.074 | 2.098 | 2.062 | 2.078 | 136,474 | +0.00(+0.19%) |
Aug 11, 2014 | 2.050 | 2.078 | 2.046 | 2.074 | 217,194 | +0.02(+1.18%) |
Aug 08, 2014 | 2.054 | 2.058 | 2.038 | 2.050 | 93,599 | +0.01(+0.59%) |
Aug 07, 2014 | 2.058 | 2.082 | 2.030 | 2.038 | 95,442 | -0.00(-0.20%) |
Aug 06, 2014 | 2.030 | 2.070 | 2.026 | 2.042 | 66,581 | +0.01(+0.59%) |
Aug 05, 2014 | 2.050 | 2.078 | 2.030 | 2.030 | 71,222 | -0.03(-1.56%) |
Aug 04, 2014 | 2.090 | 2.090 | 2.062 | 2.062 | 82,710 | -0.03(-1.27%) |
Aug 01, 2014 | 2.070 | 2.094 | 2.066 | 2.088 | 59,703 | +0.01(+0.31%) |
Jul 31, 2014 | 2.106 | 2.114 | 2.074 | 2.082 | 112,131 | -0.03(-1.52%) |
Jul 30, 2014 | 2.106 | 2.126 | 2.106 | 2.114 | 85,547 | +0.01(+0.38%) |
Jul 29, 2014 | 2.122 | 2.128 | 2.106 | 2.106 | 108,601 | -0.00(-0.19%) |
Jul 28, 2014 | 2.138 | 2.138 | 2.098 | 2.110 | 303,419 | -0.02(-0.93%) |
Jul 25, 2014 | 2.130 | 2.140 | 2.126 | 2.130 | 28,180 | -0.01(-0.55%) |
Jul 24, 2014 | 2.145 | 2.145 | 2.122 | 2.142 | 45,877 | +0.02(+0.75%) |
Jul 23, 2014 | 2.106 | 2.138 | 2.102 | 2.126 | 221,614 | +0.03(+1.32%) |
Jul 22, 2014 | 2.078 | 2.102 | 2.078 | 2.098 | 211,380 | +0.02(+0.95%) |
Jul 21, 2014 | 2.066 | 2.078 | 2.062 | 2.078 | 133,609 | +0.00(+0.00%) |
Jul 18, 2014 | 2.074 | 2.086 | 2.062 | 2.078 | 98,948 | +0.02(+0.77%) |
Jul 17, 2014 | 2.070 | 2.086 | 2.062 | 2.062 | 56,697 | -0.03(-1.33%) |
Jul 16, 2014 | 2.102 | 2.106 | 2.074 | 2.090 | 310,743 | -0.01(-0.56%) |
Jul 15, 2014 | 2.102 | 2.111 | 2.094 | 2.102 | 115,442 | -0.01(-0.56%) |
Jul 14, 2014 | 2.114 | 2.122 | 2.102 | 2.114 | 178,536 | +0.02(+0.95%) |
Jul 11, 2014 | 2.106 | 2.122 | 2.094 | 2.094 | 75,249 | -0.02(-1.12%) |
Jul 10, 2014 | 2.118 | 2.126 | 2.102 | 2.118 | 64,147 | -0.02(-0.74%) |
Jul 09, 2014 | 2.126 | 2.134 | 2.124 | 2.134 | 89,268 | +0.01(+0.37%) |
Jul 08, 2014 | 2.165 | 2.165 | 2.118 | 2.126 | 41,347 | -0.04(-1.83%) |
Jul 07, 2014 | 2.177 | 2.177 | 2.153 | 2.165 | 53,602 | -0.01(-0.55%) |
Jul 03, 2014 | 2.173 | 2.177 | 2.177 | 2.177 | 44,714 | +0.02(+0.73%) |
Jul 02, 2014 | 2.177 | 2.177 | 2.161 | 2.161 | 40,470 | -0.01(-0.37%) |
Jul 01, 2014 | 2.153 | 2.173 | 2.145 | 2.169 | 93,626 | +0.02(+1.11%) |
Jun 30, 2014 | 2.126 | 2.161 | 2.126 | 2.145 | 76,442 | +0.00(+0.00%) |
Jun 27, 2014 | 2.134 | 2.145 | 2.130 | 2.145 | 43,977 | +0.01(+0.37%) |
Jun 26, 2014 | 2.142 | 2.153 | 2.114 | 2.138 | 181,254 | +0.01(+0.56%) |
Jun 25, 2014 | 2.134 | 2.145 | 2.118 | 2.126 | 160,688 | -0.03(-1.28%) |
Jun 24, 2014 | 2.157 | 2.169 | 2.138 | 2.153 | 118,984 | -0.00(-0.01%) |
Jun 23, 2014 | 2.157 | 2.165 | 2.138 | 2.153 | 143,401 | +0.00(+0.00%) |
Jun 20, 2014 | 2.149 | 2.153 | 2.122 | 2.153 | 29,777 | +0.02(+0.74%) |
Jun 19, 2014 | 2.130 | 2.142 | 2.126 | 2.138 | 77,766 | +0.00(+0.19%) |
Jun 18, 2014 | 2.090 | 2.134 | 2.090 | 2.134 | 155,562 | +0.03(+1.32%) |
Jun 17, 2014 | 2.090 | 2.106 | 2.078 | 2.106 | 180,943 | +0.00(+0.19%) |
Jun 16, 2014 | 2.090 | 2.103 | 2.082 | 2.102 | 168,838 | -0.00(-0.19%) |
Jun 13, 2014 | 2.114 | 2.114 | 2.090 | 2.106 | 35,678 | +0.01(+0.38%) |
Jun 12, 2014 | 2.106 | 2.114 | 2.090 | 2.098 | 155,860 | -0.01(-0.38%) |
Jun 11, 2014 | 2.090 | 2.130 | 2.090 | 2.106 | 89,513 | -0.00(-0.19%) |
Jun 10, 2014 | 2.098 | 2.126 | 2.090 | 2.110 | 187,322 | +0.02(+0.95%) |
Jun 06, 2014 | 2.078 | 2.118 | 2.066 | 2.090 | 124,395 | +0.00(+0.00%) |
Jun 05, 2014 | 2.062 | 2.090 | 2.058 | 2.090 | 122,961 | +0.01(+0.38%) |
Jun 04, 2014 | 2.054 | 2.082 | 2.043 | 2.082 | 61,340 | +0.03(+1.35%) |
Jun 03, 2014 | 2.062 | 2.070 | 2.046 | 2.054 | 115,359 | -0.02(-0.77%) |