Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	83.85	85.17	82.65	84.82	157,542	+1.09(+1.30%)
Aug 29, 2013	81.95	83.73	81.64	83.73	53,996	+1.75(+2.13%)
Aug 28, 2013	84.07	84.07	81.87	81.98	90,804	-2.00(-2.38%)
Aug 27, 2013	85.07	85.07	82.98	83.98	104,272	-1.42(-1.66%)
Aug 26, 2013	86.57	86.57	85.21	85.40	92,092	-0.96(-1.11%)
Aug 23, 2013	86.45	86.94	85.17	86.36	74,726	+0.25(+0.29%)
Aug 22, 2013	85.92	87.22	85.27	86.11	115,512	-0.08(-0.09%)
Aug 21, 2013	87.78	88.17	86.18	86.19	93,546	-1.93(-2.19%)
Aug 20, 2013	88.92	89.03	87.94	88.12	118,689	-0.87(-0.98%)
Aug 19, 2013	88.50	89.78	87.51	88.99	145,825	-0.08(-0.08%)
Aug 16, 2013	91.64	91.64	89.06	89.06	81,445	-3.11(-3.37%)
Aug 15, 2013	92.78	93.34	91.37	92.17	56,295	-1.21(-1.30%)
Aug 14, 2013	93.86	94.43	92.68	93.38	74,140	-0.30(-0.32%)
Aug 13, 2013	93.61	94.35	91.58	93.68	49,660	-0.23(-0.24%)
Aug 12, 2013	95.47	96.24	93.53	93.91	50,926	-1.73(-1.81%)
Aug 09, 2013	94.61	95.93	94.61	95.65	54,162	+0.91(+0.96%)
Aug 08, 2013	91.86	94.87	91.48	94.74	80,236	+3.14(+3.43%)
Aug 07, 2013	92.12	92.37	90.65	91.59	102,409	-1.39(-1.50%)
Aug 06, 2013	93.73	93.81	92.82	92.99	87,231	-0.80(-0.85%)
Aug 05, 2013	93.40	94.25	93.04	93.78	42,858	-0.12(-0.13%)
Aug 02, 2013	90.72	94.26	90.72	93.90	64,386	+3.14(+3.46%)
Aug 01, 2013	90.09	91.34	89.26	90.76	206,470	+1.05(+1.16%)
Jul 31, 2013	88.20	89.94	86.11	89.72	112,245	+1.51(+1.71%)
Jul 30, 2013	88.31	89.50	87.55	88.21	56,087	-0.04(-0.04%)
Jul 29, 2013	90.22	90.63	88.15	88.25	102,086	-1.85(-2.05%)
Jul 26, 2013	89.36	90.28	88.22	90.09	65,005	+0.17(+0.19%)
Jul 25, 2013	88.89	90.16	88.22	89.92	39,680	+0.93(+1.05%)
Jul 24, 2013	89.20	89.62	88.34	88.99	95,928	+0.98(+1.11%)
Jul 23, 2013	86.53	88.07	86.53	88.01	45,692	+1.51(+1.75%)
Jul 22, 2013	86.13	87.55	86.20	86.50	63,188	+0.17(+0.19%)
Jul 19, 2013	87.03	87.06	85.11	86.33	84,511	-1.08(-1.23%)
Jul 18, 2013	87.66	88.87	87.03	87.41	87,488	-0.48(-0.54%)
Jul 17, 2013	86.69	88.16	86.55	87.88	78,840	+1.55(+1.79%)
Jul 16, 2013	86.53	86.77	85.65	86.34	97,112	+0.00(+0.00%)
Jul 15, 2013	86.70	87.21	86.08	86.34	113,758	-0.45(-0.51%)
Jul 12, 2013	86.58	86.95	85.78	86.78	82,687	-0.04(-0.04%)
Jul 11, 2013	88.22	89.23	86.32	86.82	95,979	-0.27(-0.30%)
Jul 10, 2013	87.74	88.58	86.48	87.09	84,156	-1.10(-1.25%)
Jul 09, 2013	87.97	88.69	87.44	88.19	95,191	+0.42(+0.48%)
Jul 08, 2013	87.03	89.02	87.03	87.76	116,019	+0.93(+1.07%)
Jul 05, 2013	86.85	88.00	85.27	86.83	118,266	+0.07(+0.08%)
Jul 03, 2013	86.19	87.09	85.16	86.76	149,901	+0.41(+0.47%)
Jul 02, 2013	85.53	87.22	85.52	86.35	104,122	+0.42(+0.49%)
Jul 01, 2013	85.93	87.66	84.83	85.93	151,783	+1.68(+2.00%)
Jun 28, 2013	81.95	84.61	81.08	84.25	136,108	+2.24(+2.73%)
Jun 27, 2013	80.13	82.76	80.13	82.01	130,444	+2.48(+3.11%)
Jun 26, 2013	78.37	79.54	78.00	79.53	122,008	+1.48(+1.89%)
Jun 25, 2013	77.36	78.54	77.15	78.05	95,027	+1.48(+1.94%)
Jun 24, 2013	76.65	77.59	76.04	76.57	119,450	-1.98(-2.53%)
Jun 21, 2013	76.07	79.10	75.37	78.55	170,035	+2.85(+3.76%)
Jun 20, 2013	78.23	79.87	75.31	75.70	132,987	-3.44(-4.34%)
Jun 19, 2013	82.69	83.44	79.04	79.14	122,477	-3.54(-4.29%)
Jun 18, 2013	83.85	84.16	82.66	82.69	84,888	-1.20(-1.43%)
Jun 17, 2013	85.68	85.75	82.84	83.88	115,259	-1.36(-1.60%)
Jun 14, 2013	82.11	85.38	82.10	85.25	116,885	+3.26(+3.98%)
Jun 13, 2013	82.06	82.76	81.72	81.98	96,273	-0.34(-0.41%)
Jun 12, 2013	86.78	86.94	81.09	82.32	201,975	-4.17(-4.82%)
Jun 11, 2013	84.44	87.64	83.44	86.49	100,064	+0.98(+1.15%)
Jun 10, 2013	86.91	86.91	85.22	85.50	59,118	-1.56(-1.79%)
Jun 07, 2013	87.82	90.47	87.06	87.06	123,455	-0.90(-1.02%)
Jun 06, 2013	85.59	87.98	84.89	87.97	134,227	+2.44(+2.85%)
Jun 05, 2013	87.99	89.06	85.53	85.53	114,965	-2.59(-2.94%)
Jun 04, 2013	88.06	88.99	87.18	88.12	102,465	-0.24(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.