Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	101.13	99.87	99.87	99.87	77,189	-0.85(-0.84%)
Aug 28, 2014	100.10	101.80	99.98	100.72	29,670	+0.16(+0.15%)
Aug 27, 2014	100.17	100.64	99.79	100.56	23,186	+0.78(+0.78%)
Aug 26, 2014	100.16	100.88	99.79	99.78	41,598	-0.06(-0.06%)
Aug 25, 2014	100.81	100.81	99.74	99.84	9,873	-0.96(-0.96%)
Aug 22, 2014	100.18	101.27	100.06	100.81	26,028	+0.05(+0.05%)
Aug 21, 2014	99.97	100.71	99.61	100.75	27,228	+1.08(+1.08%)
Aug 20, 2014	100.26	100.66	99.61	99.67	36,496	-1.00(-0.99%)
Aug 19, 2014	100.73	100.83	99.90	100.67	38,809	-0.37(-0.37%)
Aug 18, 2014	100.32	101.08	100.32	101.04	23,732	+1.22(+1.22%)
Aug 15, 2014	99.89	100.26	99.36	99.82	33,199	-0.08(-0.08%)
Aug 14, 2014	100.22	101.00	99.60	99.90	21,303	+0.71(+0.71%)
Aug 13, 2014	98.75	100.25	98.41	99.19	40,106	+0.12(+0.12%)
Aug 12, 2014	99.13	99.65	98.89	99.08	29,532	-0.64(-0.64%)
Aug 11, 2014	97.34	100.23	97.18	99.71	41,314	+2.87(+2.96%)
Aug 08, 2014	97.04	97.62	95.91	96.84	32,803	+0.12(+0.13%)
Aug 07, 2014	96.77	97.24	96.24	96.72	44,815	+0.02(+0.02%)
Aug 06, 2014	95.88	97.05	95.87	96.70	24,078	+0.82(+0.85%)
Aug 05, 2014	95.81	97.09	95.69	95.89	43,954	-0.75(-0.77%)
Aug 04, 2014	96.35	97.09	96.21	96.63	32,832	-0.05(-0.05%)
Aug 01, 2014	96.77	97.63	95.56	96.68	63,717	-0.08(-0.08%)
Jul 31, 2014	98.17	98.38	96.37	96.76	56,194	-2.46(-2.48%)
Jul 30, 2014	98.52	99.53	97.54	99.22	61,892	+0.89(+0.90%)
Jul 29, 2014	98.09	99.40	97.64	98.34	27,340	+0.34(+0.35%)
Jul 28, 2014	99.29	100.06	97.60	97.99	49,696	-1.25(-1.26%)
Jul 25, 2014	99.16	100.01	98.55	99.25	56,194	+0.29(+0.29%)
Jul 24, 2014	98.51	99.66	96.79	98.96	52,985	+0.28(+0.28%)
Jul 23, 2014	98.56	99.00	98.28	98.68	37,178	+0.05(+0.05%)
Jul 22, 2014	99.88	100.11	98.38	98.63	32,035	-0.58(-0.58%)
Jul 21, 2014	99.53	99.92	98.74	99.21	59,527	-0.60(-0.60%)
Jul 18, 2014	97.75	99.96	97.68	99.81	36,301	+2.34(+2.40%)
Jul 17, 2014	98.64	98.87	97.02	97.47	47,856	-0.86(-0.88%)
Jul 16, 2014	99.49	100.02	97.94	98.33	63,675	+0.07(+0.07%)
Jul 15, 2014	98.71	99.49	97.99	98.26	58,513	-0.46(-0.46%)
Jul 14, 2014	98.49	99.44	98.24	98.72	31,276	+1.10(+1.13%)
Jul 11, 2014	96.82	99.39	96.60	97.61	57,341	+0.67(+0.69%)
Jul 10, 2014	96.88	98.10	95.97	96.95	58,111	-0.87(-0.89%)
Jul 09, 2014	99.63	99.63	97.35	97.82	47,905	-1.27(-1.29%)
Jul 08, 2014	98.92	99.84	97.36	99.09	52,810	-0.07(-0.07%)
Jul 07, 2014	99.42	100.95	98.84	99.16	49,701	-0.20(-0.20%)
Jul 03, 2014	98.78	99.36	99.36	99.36	20,969	+0.82(+0.83%)
Jul 02, 2014	98.40	99.32	97.38	98.55	36,629	+0.42(+0.43%)
Jul 01, 2014	99.16	99.53	97.95	98.13	99,138	-0.61(-0.61%)
Jun 30, 2014	99.77	100.48	97.96	98.73	141,898	-1.07(-1.07%)
Jun 27, 2014	102.56	102.61	98.98	99.81	115,708	-2.78(-2.71%)
Jun 26, 2014	102.36	102.71	101.83	102.59	213,840	+0.31(+0.30%)
Jun 25, 2014	100.97	102.59	100.97	102.28	65,109	+0.87(+0.86%)
Jun 24, 2014	102.49	102.65	101.27	101.41	79,160	-1.11(-1.08%)
Jun 23, 2014	102.58	102.60	101.17	102.52	50,309	+0.21(+0.21%)
Jun 20, 2014	101.20	102.56	100.96	102.31	45,394	+1.06(+1.05%)
Jun 19, 2014	102.16	102.23	100.92	101.24	43,180	-0.93(-0.91%)
Jun 18, 2014	101.91	102.29	100.40	102.18	71,197	+0.40(+0.39%)
Jun 17, 2014	101.20	101.86	100.54	101.78	40,850	+0.59(+0.58%)
Jun 16, 2014	101.58	101.58	100.78	101.19	38,075	-0.17(-0.17%)
Jun 13, 2014	102.08	102.44	100.90	101.36	30,861	-0.58(-0.57%)
Jun 12, 2014	101.29	102.02	101.11	101.94	21,791	+0.95(+0.94%)
Jun 11, 2014	100.75	101.63	100.71	101.00	84,124	-0.13(-0.13%)
Jun 10, 2014	101.38	101.77	100.64	101.13	44,409	-0.89(-0.88%)
Jun 06, 2014	100.91	102.86	100.28	102.02	59,294	+1.37(+1.36%)
Jun 05, 2014	100.26	101.01	100.01	100.65	36,585	+0.54(+0.54%)
Jun 04, 2014	99.84	100.11	99.12	100.11	17,721	+0.12(+0.12%)
Jun 03, 2014	100.68	100.68	99.36	99.99	95,360	-0.43(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.