Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 1.680 | 1.750 | 1.671 | 1.750 | 388,735 | +0.09(+5.42%) |
Aug 30, 2017 | 1.620 | 1.680 | 1.574 | 1.660 | 450,433 | +0.06(+3.75%) |
Aug 29, 2017 | 1.670 | 1.670 | 1.570 | 1.600 | 459,166 | +0.01(+0.63%) |
Aug 28, 2017 | 1.470 | 1.610 | 1.450 | 1.590 | 902,126 | +0.18(+12.77%) |
Aug 25, 2017 | 1.420 | 1.435 | 1.400 | 1.410 | 132,781 | -0.01(-0.70%) |
Aug 24, 2017 | 1.430 | 1.440 | 1.400 | 1.420 | 140,605 | +0.01(+0.71%) |
Aug 23, 2017 | 1.400 | 1.440 | 1.380 | 1.410 | 103,911 | +0.01(+0.71%) |
Aug 22, 2017 | 1.460 | 1.460 | 1.400 | 1.400 | 94,106 | -0.06(-4.11%) |
Aug 21, 2017 | 1.450 | 1.490 | 1.430 | 1.460 | 175,172 | +0.03(+2.10%) |
Aug 18, 2017 | 1.450 | 1.470 | 1.420 | 1.430 | 161,096 | +0.03(+2.14%) |
Aug 17, 2017 | 1.430 | 1.460 | 1.400 | 1.400 | 118,389 | -0.04(-2.44%) |
Aug 16, 2017 | 1.360 | 1.470 | 1.360 | 1.435 | 284,981 | +0.06(+4.74%) |
Aug 15, 2017 | 1.370 | 1.408 | 1.350 | 1.370 | 292,834 | -0.01(-0.72%) |
Aug 14, 2017 | 1.360 | 1.400 | 1.350 | 1.380 | 152,356 | +0.00(+0.00%) |
Aug 11, 2017 | 1.400 | 1.410 | 1.350 | 1.380 | 131,467 | +0.00(+0.00%) |
Aug 10, 2017 | 1.370 | 1.410 | 1.350 | 1.380 | 305,157 | +0.05(+3.76%) |
Aug 09, 2017 | 1.350 | 1.370 | 1.335 | 1.330 | 190,458 | +0.00(+0.00%) |
Aug 08, 2017 | 1.330 | 1.350 | 1.300 | 1.330 | 205,976 | -0.03(-2.21%) |
Aug 07, 2017 | 1.310 | 1.400 | 1.300 | 1.360 | 195,694 | +0.03(+2.26%) |
Aug 04, 2017 | 1.350 | 1.356 | 1.300 | 1.330 | 322,118 | -0.02(-1.48%) |
Aug 03, 2017 | 1.360 | 1.370 | 1.350 | 1.350 | 82,862 | -0.02(-1.46%) |
Aug 02, 2017 | 1.390 | 1.420 | 1.360 | 1.370 | 133,911 | -0.02(-1.79%) |
Aug 01, 2017 | 1.350 | 1.410 | 1.340 | 1.395 | 266,347 | +0.04(+3.33%) |
Jul 31, 2017 | 1.360 | 1.470 | 1.350 | 1.350 | 469,154 | +0.00(+0.00%) |
Jul 28, 2017 | 1.340 | 1.370 | 1.320 | 1.350 | 85,472 | +0.00(+0.00%) |
Jul 27, 2017 | 1.400 | 1.400 | 1.340 | 1.350 | 104,744 | -0.03(-2.17%) |
Jul 26, 2017 | 1.310 | 1.390 | 1.300 | 1.380 | 389,546 | +0.06(+4.55%) |
Jul 25, 2017 | 1.300 | 1.340 | 1.300 | 1.320 | 180,327 | +0.02(+1.54%) |
Jul 24, 2017 | 1.310 | 1.350 | 1.300 | 1.300 | 219,634 | -0.02(-1.52%) |
Jul 21, 2017 | 1.370 | 1.375 | 1.310 | 1.320 | 281,206 | -0.04(-2.94%) |
Jul 20, 2017 | 1.360 | 1.380 | 1.350 | 1.360 | 170,665 | -0.01(-0.51%) |
Jul 19, 2017 | 1.350 | 1.390 | 1.350 | 1.367 | 107,974 | +0.02(+1.26%) |
Jul 18, 2017 | 1.360 | 1.380 | 1.350 | 1.350 | 220,220 | -0.01(-0.74%) |
Jul 17, 2017 | 1.340 | 1.360 | 1.320 | 1.360 | 193,227 | +0.05(+3.82%) |
Jul 14, 2017 | 1.310 | 1.340 | 1.300 | 1.310 | 106,652 | +0.02(+1.55%) |
Jul 13, 2017 | 1.310 | 1.330 | 1.280 | 1.290 | 100,430 | -0.02(-1.53%) |
Jul 12, 2017 | 1.350 | 1.360 | 1.300 | 1.310 | 226,546 | -0.03(-2.24%) |
Jul 11, 2017 | 1.310 | 1.350 | 1.300 | 1.340 | 178,092 | +0.03(+1.90%) |
Jul 10, 2017 | 1.270 | 1.320 | 1.260 | 1.315 | 156,053 | +0.04(+3.54%) |
Jul 07, 2017 | 1.290 | 1.290 | 1.253 | 1.270 | 179,575 | -0.03(-2.31%) |
Jul 06, 2017 | 1.300 | 1.310 | 1.280 | 1.300 | 135,168 | -0.01(-0.76%) |
Jul 05, 2017 | 1.270 | 1.310 | 1.270 | 1.310 | 186,351 | +0.02(+1.55%) |
Jul 03, 2017 | 1.300 | 1.304 | 1.280 | 1.290 | 87,540 | -0.03(-2.27%) |
Jun 30, 2017 | 1.310 | 1.350 | 1.310 | 1.320 | 44,692 | +0.01(+0.38%) |
Jun 29, 2017 | 1.340 | 1.350 | 1.300 | 1.315 | 134,689 | -0.03(-1.87%) |
Jun 28, 2017 | 1.380 | 1.380 | 1.311 | 1.340 | 109,953 | -0.01(-0.74%) |
Jun 27, 2017 | 1.380 | 1.420 | 1.340 | 1.350 | 184,963 | -0.03(-2.17%) |
Jun 26, 2017 | 1.350 | 1.380 | 1.330 | 1.380 | 115,953 | +0.02(+1.47%) |
Jun 23, 2017 | 1.320 | 1.360 | 1.300 | 1.360 | 359,289 | +0.06(+4.62%) |
Jun 22, 2017 | 1.300 | 1.340 | 1.290 | 1.300 | 299,989 | +0.00(+0.00%) |
Jun 21, 2017 | 1.300 | 1.310 | 1.260 | 1.300 | 379,752 | +0.01(+0.78%) |
Jun 20, 2017 | 1.380 | 1.380 | 1.260 | 1.290 | 392,842 | -0.10(-7.19%) |
Jun 19, 2017 | 1.370 | 1.430 | 1.332 | 1.390 | 411,554 | +0.06(+4.51%) |
Jun 16, 2017 | 1.360 | 1.500 | 1.330 | 1.330 | 874,351 | -0.04(-2.92%) |
Jun 15, 2017 | 1.310 | 1.370 | 1.300 | 1.370 | 290,593 | +0.05(+3.79%) |
Jun 14, 2017 | 1.360 | 1.385 | 1.320 | 1.320 | 482,810 | -0.03(-2.22%) |
Jun 13, 2017 | 1.280 | 1.360 | 1.280 | 1.350 | 361,115 | +0.07(+5.47%) |
Jun 12, 2017 | 1.260 | 1.280 | 1.250 | 1.280 | 211,650 | +0.02(+1.59%) |
Jun 09, 2017 | 1.260 | 1.330 | 1.250 | 1.260 | 339,272 | -0.02(-1.56%) |
Jun 08, 2017 | 1.310 | 1.330 | 1.260 | 1.280 | 165,227 | -0.03(-2.29%) |
Jun 07, 2017 | 1.300 | 1.330 | 1.270 | 1.310 | 248,783 | +0.02(+1.55%) |
Jun 06, 2017 | 1.310 | 1.350 | 1.260 | 1.290 | 448,817 | +0.03(+2.38%) |
Jun 05, 2017 | 1.280 | 1.300 | 1.250 | 1.260 | 224,824 | -0.02(-1.56%) |
Jun 02, 2017 | 1.300 | 1.338 | 1.270 | 1.280 | 106,636 | -0.02(-1.54%) |