Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	30.20	30.15	30.15	30.15	361,741	-0.07(-0.23%)
Aug 28, 2014	30.42	30.42	30.10	30.22	249,218	-0.30(-0.98%)
Aug 27, 2014	30.81	30.81	30.44	30.52	265,218	-0.27(-0.89%)
Aug 26, 2014	30.53	30.80	30.44	30.79	289,405	+0.23(+0.75%)
Aug 25, 2014	30.69	30.69	30.33	30.56	288,539	+0.02(+0.06%)
Aug 22, 2014	30.58	30.68	30.43	30.54	261,305	-0.14(-0.46%)
Aug 21, 2014	30.48	30.67	30.12	30.68	327,592	+0.15(+0.49%)
Aug 20, 2014	30.55	30.69	30.53	30.53	298,151	-0.21(-0.68%)
Aug 19, 2014	30.61	30.81	30.61	30.75	268,488	+0.14(+0.46%)
Aug 18, 2014	30.42	30.64	30.28	30.60	239,220	+0.47(+1.57%)
Aug 15, 2014	30.60	30.60	29.81	30.13	383,972	-0.29(-0.95%)
Aug 14, 2014	30.48	30.48	30.19	30.42	232,472	+0.04(+0.12%)
Aug 13, 2014	30.36	30.53	30.19	30.39	236,775	+0.09(+0.29%)
Aug 12, 2014	30.33	30.62	30.03	30.30	224,369	-0.16(-0.52%)
Aug 11, 2014	30.25	30.60	29.97	30.46	193,510	+0.47(+1.55%)
Aug 08, 2014	29.60	29.95	29.56	29.99	285,216	+0.41(+1.39%)
Aug 07, 2014	29.86	29.92	29.43	29.58	282,113	-0.11(-0.35%)
Aug 06, 2014	29.68	29.88	29.55	29.68	312,803	-0.20(-0.68%)
Aug 05, 2014	29.70	30.08	29.65	29.89	214,858	-0.03(-0.09%)
Aug 04, 2014	30.10	30.34	29.49	29.91	419,909	-0.23(-0.76%)
Aug 01, 2014	29.95	30.17	29.51	30.14	447,154	+0.08(+0.26%)
Jul 31, 2014	30.53	30.78	30.03	30.06	527,313	-0.93(-3.00%)
Jul 30, 2014	31.44	31.54	30.83	30.99	351,248	-0.36(-1.15%)
Jul 29, 2014	31.50	31.54	31.08	31.35	757,501	-0.72(-2.24%)
Jul 28, 2014	31.19	32.11	30.97	32.07	509,885	+0.88(+2.81%)
Jul 25, 2014	32.04	32.23	30.95	31.19	682,560	-2.47(-7.33%)
Jul 24, 2014	33.54	33.68	33.22	33.66	463,889	+0.25(+0.76%)
Jul 23, 2014	33.26	33.66	32.85	33.40	416,140	+0.11(+0.34%)
Jul 22, 2014	33.21	33.51	32.79	33.29	286,990	+0.17(+0.50%)
Jul 21, 2014	32.82	33.14	32.50	33.12	439,686	+0.11(+0.35%)
Jul 18, 2014	32.29	33.01	32.25	33.01	362,174	+0.65(+2.01%)
Jul 17, 2014	32.83	32.89	32.21	32.36	224,685	-0.69(-2.10%)
Jul 16, 2014	33.22	33.22	32.71	33.05	234,408	-0.03(-0.08%)
Jul 15, 2014	33.49	33.57	32.94	33.08	298,030	-0.44(-1.31%)
Jul 14, 2014	33.29	33.52	32.99	33.52	234,026	+0.56(+1.70%)
Jul 11, 2014	33.16	33.16	32.78	32.96	294,363	-0.27(-0.82%)
Jul 10, 2014	32.54	33.25	32.54	33.23	344,369	-0.09(-0.26%)
Jul 09, 2014	33.59	33.64	33.06	33.32	212,294	-0.10(-0.29%)
Jul 08, 2014	33.48	33.48	33.11	33.41	214,955	-0.12(-0.37%)
Jul 07, 2014	34.01	34.01	33.40	33.54	262,161	-0.62(-1.82%)
Jul 03, 2014	33.91	34.16	34.16	34.16	152,446	+0.36(+1.06%)
Jul 02, 2014	33.92	34.14	33.59	33.80	243,204	-0.25(-0.72%)
Jul 01, 2014	33.86	34.29	33.86	34.05	287,755	+0.22(+0.65%)
Jun 30, 2014	34.04	34.18	33.40	33.83	199,632	-0.28(-0.82%)
Jun 27, 2014	33.28	34.18	33.23	34.11	395,376	+0.56(+1.67%)
Jun 26, 2014	33.69	33.69	33.19	33.55	134,073	-0.18(-0.52%)
Jun 25, 2014	33.37	33.79	33.18	33.72	177,869	+0.11(+0.34%)
Jun 24, 2014	33.53	34.21	33.46	33.61	189,329	-0.02(-0.05%)
Jun 23, 2014	34.41	34.41	33.40	33.62	247,862	-0.73(-2.12%)
Jun 20, 2014	34.28	34.53	34.13	34.35	424,972	+0.21(+0.62%)
Jun 19, 2014	34.16	34.25	33.88	34.14	128,082	+0.01(+0.03%)
Jun 18, 2014	33.95	34.13	33.66	34.13	176,400	+0.24(+0.70%)
Jun 17, 2014	33.69	34.03	33.58	33.90	202,742	+0.20(+0.60%)
Jun 16, 2014	33.26	33.80	32.82	33.69	246,519	+0.34(+1.03%)
Jun 13, 2014	33.85	33.85	33.20	33.35	130,534	-0.39(-1.17%)
Jun 12, 2014	33.31	33.78	32.91	33.75	350,180	+0.32(+0.97%)
Jun 11, 2014	33.69	33.69	33.16	33.42	350,949	-0.48(-1.42%)
Jun 10, 2014	33.98	34.46	33.75	33.90	163,520	+0.01(+0.03%)
Jun 06, 2014	33.31	33.96	33.00	33.90	205,355	+0.74(+2.22%)
Jun 05, 2014	32.40	33.21	32.18	33.16	192,045	+0.81(+2.50%)
Jun 04, 2014	32.36	32.54	32.12	32.35	107,612	-0.05(-0.16%)
Jun 03, 2014	32.26	32.54	32.11	32.40	306,504	-0.11(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.