Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	3.070	3.128	2.884	2.884	463,646	-0.22(-6.94%)
Aug 30, 2022	3.099	3.162	3.020	3.099	542,978	+0.00(+0.00%)
Aug 29, 2022	3.001	3.177	2.991	3.099	703,215	+0.06(+1.93%)
Aug 26, 2022	3.060	3.128	2.972	3.040	639,746	-0.02(-0.64%)
Aug 25, 2022	3.021	3.128	2.913	3.060	895,827	+0.05(+1.62%)
Aug 24, 2022	2.923	3.060	2.786	3.011	992,107	+0.15(+5.12%)
Aug 23, 2022	2.727	2.873	2.727	2.864	548,541	+0.12(+4.27%)
Aug 22, 2022	2.649	2.796	2.588	2.747	664,890	+0.07(+2.55%)
Aug 19, 2022	2.825	2.830	2.659	2.679	628,560	-0.18(-6.16%)
Aug 18, 2022	2.806	2.874	2.767	2.855	459,942	+0.04(+1.35%)
Aug 17, 2022	2.768	2.870	2.753	2.816	555,583	+0.01(+0.35%)
Aug 16, 2022	2.826	2.865	2.768	2.807	502,019	-0.04(-1.37%)
Aug 15, 2022	2.787	2.855	2.739	2.846	314,591	+0.04(+1.38%)
Aug 12, 2022	2.700	2.826	2.700	2.807	444,652	+0.08(+2.85%)
Aug 11, 2022	2.642	2.763	2.642	2.729	606,043	+0.10(+3.69%)
Aug 10, 2022	2.612	2.661	2.593	2.632	297,828	+0.06(+2.26%)
Aug 09, 2022	2.719	2.729	2.554	2.574	657,511	-0.14(-5.02%)
Aug 08, 2022	2.642	2.729	2.641	2.710	520,445	+0.09(+3.33%)
Aug 05, 2022	2.457	2.642	2.428	2.622	520,985	+0.11(+4.25%)
Aug 04, 2022	2.603	2.676	2.496	2.515	638,836	-0.07(-2.63%)
Aug 03, 2022	2.603	2.671	2.544	2.583	943,885	-0.01(-0.37%)
Aug 02, 2022	2.535	2.642	2.535	2.593	666,990	+0.04(+1.52%)
Aug 01, 2022	2.583	2.680	2.525	2.554	594,253	-0.05(-1.87%)
Jul 29, 2022	2.496	2.700	2.491	2.603	1,491,107	+0.14(+5.51%)
Jul 28, 2022	2.399	2.515	2.350	2.467	1,043,239	+0.10(+4.10%)
Jul 27, 2022	2.243	2.379	2.156	2.370	825,065	+0.15(+6.55%)
Jul 26, 2022	2.205	2.287	2.166	2.224	464,545	-0.03(-1.29%)
Jul 25, 2022	2.127	2.273	2.127	2.253	560,029	+0.12(+5.45%)
Jul 22, 2022	2.010	2.146	1.971	2.137	1,099,756	+0.15(+7.53%)
Jul 21, 2022	2.079	2.088	1.959	1.987	825,315	-0.09(-4.42%)
Jul 20, 2022	2.143	2.153	2.061	2.079	554,670	-0.06(-3.00%)
Jul 19, 2022	2.134	2.166	2.107	2.143	514,684	+0.03(+1.30%)
Jul 18, 2022	2.051	2.203	2.051	2.116	826,861	+0.08(+4.07%)
Jul 15, 2022	2.024	2.051	1.952	2.033	721,707	+0.06(+2.79%)
Jul 14, 2022	1.978	2.015	1.923	1.978	714,947	-0.06(-3.15%)
Jul 13, 2022	2.051	2.072	1.990	2.042	437,350	-0.01(-0.45%)
Jul 12, 2022	2.088	2.116	2.015	2.051	559,815	-0.06(-2.62%)
Jul 11, 2022	2.143	2.185	2.088	2.107	587,100	-0.08(-3.78%)
Jul 08, 2022	2.107	2.272	2.087	2.189	1,200,931	+0.07(+3.48%)
Jul 07, 2022	2.143	2.212	2.107	2.116	906,234	-0.02(-0.86%)
Jul 06, 2022	2.171	2.189	2.111	2.134	342,731	-0.05(-2.11%)
Jul 05, 2022	2.180	2.199	2.028	2.180	743,955	-0.07(-3.27%)
Jul 01, 2022	2.189	2.263	2.107	2.254	655,306	+0.06(+2.51%)
Jun 30, 2022	2.263	2.272	2.180	2.199	593,035	-0.09(-4.02%)
Jun 29, 2022	2.300	2.327	2.254	2.291	653,756	+0.00(+0.00%)
Jun 28, 2022	2.300	2.344	2.245	2.291	596,738	+0.01(+0.40%)
Jun 27, 2022	2.291	2.314	2.217	2.281	645,991	+0.01(+0.40%)
Jun 24, 2022	2.337	2.373	2.263	2.272	422,820	-0.04(-1.59%)
Jun 23, 2022	2.401	2.447	2.246	2.309	571,411	-0.08(-3.46%)
Jun 22, 2022	2.300	2.429	2.281	2.392	682,385	+0.06(+2.36%)
Jun 21, 2022	2.383	2.410	2.327	2.337	624,478	-0.02(-0.78%)
Jun 17, 2022	2.355	2.410	2.318	2.355	764,649	+0.01(+0.39%)
Jun 16, 2022	2.327	2.392	2.314	2.346	629,514	-0.06(-2.30%)
Jun 15, 2022	2.337	2.419	2.337	2.401	757,197	+0.10(+4.40%)
Jun 14, 2022	2.235	2.332	2.235	2.300	951,291	+0.07(+3.31%)
Jun 13, 2022	2.364	2.419	2.226	2.226	998,512	-0.15(-6.20%)
Jun 10, 2022	2.373	2.438	2.337	2.373	799,771	-0.05(-1.90%)
Jun 09, 2022	2.603	2.603	2.410	2.419	784,382	-0.17(-6.74%)
Jun 08, 2022	2.668	2.695	2.594	2.594	733,079	-0.08(-3.09%)
Jun 07, 2022	2.668	2.723	2.645	2.677	449,350	-0.02(-0.68%)
Jun 06, 2022	2.815	2.835	2.659	2.695	784,472	-0.10(-3.62%)
Jun 03, 2022	2.760	2.820	2.714	2.797	546,131	+0.05(+1.67%)
Jun 02, 2022	2.751	2.824	2.695	2.751	552,531	+0.03(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.