Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	36.74	36.74	34.94	34.95	414,909	-1.82(-4.94%)
Aug 28, 2020	36.83	37.12	36.61	36.77	287,843	+0.23(+0.63%)
Aug 27, 2020	37.22	37.31	36.45	36.54	273,388	-0.11(-0.29%)
Aug 26, 2020	36.36	36.90	36.25	36.64	304,491	+0.61(+1.69%)
Aug 25, 2020	36.44	36.48	35.93	36.04	709,753	-0.14(-0.38%)
Aug 24, 2020	36.72	36.87	36.05	36.17	324,188	-0.11(-0.31%)
Aug 21, 2020	35.75	36.38	35.61	36.29	358,491	+0.27(+0.74%)
Aug 20, 2020	35.96	37.39	35.65	36.02	402,726	-0.37(-1.00%)
Aug 19, 2020	36.02	37.18	36.02	36.39	344,742	+0.17(+0.46%)
Aug 18, 2020	36.29	36.48	35.90	36.22	300,550	-0.08(-0.21%)
Aug 17, 2020	34.76	36.55	34.71	36.29	536,136	+1.68(+4.86%)
Aug 14, 2020	34.27	34.79	33.96	34.61	363,218	+0.15(+0.44%)
Aug 13, 2020	34.74	35.19	34.35	34.46	321,893	-0.49(-1.39%)
Aug 12, 2020	34.56	34.95	34.16	34.95	420,416	+1.06(+3.12%)
Aug 11, 2020	34.25	34.56	33.71	33.89	409,164	-0.27(-0.80%)
Aug 10, 2020	34.36	34.83	34.02	34.16	437,937	+0.13(+0.38%)
Aug 07, 2020	33.13	34.18	33.07	34.03	431,896	+0.85(+2.57%)
Aug 06, 2020	33.61	33.90	33.00	33.18	426,465	-0.72(-2.13%)
Aug 05, 2020	34.77	34.92	33.61	33.90	400,912	-0.51(-1.48%)
Aug 04, 2020	35.40	35.65	33.16	34.41	869,305	-1.61(-4.46%)
Aug 03, 2020	36.71	38.34	35.29	36.02	835,866	+0.54(+1.52%)
Jul 31, 2020	35.46	35.80	34.62	35.48	691,901	-0.11(-0.32%)
Jul 30, 2020	35.65	36.56	35.17	35.59	410,000	-0.91(-2.48%)
Jul 29, 2020	35.61	36.96	35.60	36.50	318,177	+0.95(+2.68%)
Jul 28, 2020	36.07	36.07	35.25	35.55	515,003	-0.83(-2.28%)
Jul 27, 2020	34.51	36.69	34.34	36.38	553,612	+1.70(+4.90%)
Jul 24, 2020	34.47	34.79	34.24	34.68	354,551	+0.00(+0.00%)
Jul 23, 2020	34.34	35.35	34.23	34.68	431,267	+0.46(+1.36%)
Jul 22, 2020	33.55	34.72	33.47	34.22	387,614	+0.34(+0.99%)
Jul 21, 2020	33.88	34.33	33.66	33.88	421,878	+0.26(+0.77%)
Jul 20, 2020	34.09	34.22	33.51	33.62	369,656	-0.33(-0.96%)
Jul 17, 2020	33.41	33.96	32.98	33.95	466,563	+0.56(+1.66%)
Jul 16, 2020	32.97	34.26	32.81	33.39	637,810	+0.24(+0.71%)
Jul 15, 2020	31.76	33.26	31.57	33.16	826,894	+2.23(+7.22%)
Jul 14, 2020	29.17	30.96	28.90	30.93	476,520	+2.04(+7.07%)
Jul 13, 2020	29.81	30.18	28.79	28.88	638,122	-0.54(-1.84%)
Jul 10, 2020	28.06	29.56	27.98	29.43	339,975	+1.32(+4.72%)
Jul 09, 2020	29.03	29.03	27.93	28.10	289,588	-1.03(-3.53%)
Jul 08, 2020	28.64	29.13	28.39	29.13	227,828	+0.47(+1.65%)
Jul 07, 2020	28.39	28.91	28.33	28.66	274,241	-0.11(-0.40%)
Jul 06, 2020	28.88	29.04	28.36	28.77	301,882	+0.67(+2.38%)
Jul 02, 2020	28.44	29.05	27.96	28.10	261,580	+0.34(+1.23%)
Jul 01, 2020	28.72	28.85	27.66	27.76	206,064	-0.88(-3.08%)
Jun 30, 2020	27.80	28.74	27.66	28.64	389,272	+0.49(+1.76%)
Jun 29, 2020	27.21	28.58	26.74	28.15	364,150	+1.64(+6.18%)
Jun 26, 2020	26.29	26.79	25.56	26.51	567,808	-0.16(-0.60%)
Jun 25, 2020	26.55	26.88	25.74	26.67	402,923	-0.17(-0.62%)
Jun 24, 2020	26.94	27.64	26.52	26.84	344,574	-0.52(-1.89%)
Jun 23, 2020	27.73	27.73	27.26	27.35	352,421	+0.08(+0.28%)
Jun 22, 2020	26.01	27.38	25.76	27.28	394,597	+1.04(+3.95%)
Jun 19, 2020	26.75	27.41	25.78	26.24	708,052	-0.14(-0.55%)
Jun 18, 2020	25.89	26.77	25.89	26.39	234,511	-0.04(-0.14%)
Jun 17, 2020	26.97	26.97	26.01	26.42	281,751	-0.41(-1.53%)
Jun 16, 2020	27.13	27.21	26.06	26.84	365,167	+0.85(+3.28%)
Jun 15, 2020	23.91	26.32	23.74	25.98	245,674	+1.08(+4.34%)
Jun 12, 2020	25.78	26.09	24.40	24.90	423,754	+0.34(+1.40%)
Jun 11, 2020	25.88	26.17	24.54	24.56	324,874	-2.67(-9.79%)
Jun 10, 2020	28.05	28.14	27.20	27.22	285,758	-0.93(-3.30%)
Jun 09, 2020	28.18	28.63	27.88	28.15	283,498	-0.67(-2.32%)
Jun 08, 2020	29.51	29.73	28.74	28.82	280,723	-0.08(-0.26%)
Jun 05, 2020	28.66	29.38	28.22	28.90	387,774	+1.42(+5.15%)
Jun 04, 2020	27.38	27.78	26.94	27.48	271,784	-0.17(-0.61%)
Jun 03, 2020	27.37	27.92	27.07	27.65	298,044	+0.91(+3.39%)
Jun 02, 2020	26.28	26.97	26.22	26.74	239,369	+0.89(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.