Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	29.00	30.58	28.51	30.46	221,542	+0.53(+1.77%)
Aug 30, 2022	28.22	30.94	27.99	29.93	295,896	+0.91(+3.14%)
Aug 29, 2022	28.62	29.20	27.50	29.02	240,764	+1.19(+4.28%)
Aug 26, 2022	24.20	27.83	23.87	27.83	396,874	+3.84(+16.01%)
Aug 25, 2022	25.64	25.75	23.99	23.99	194,767	-1.66(-6.47%)
Aug 24, 2022	26.18	26.40	25.00	25.65	131,523	-0.48(-1.84%)
Aug 23, 2022	26.00	26.18	24.90	26.13	162,900	+0.27(+1.04%)
Aug 22, 2022	24.84	26.08	24.70	25.86	304,327	+2.39(+10.18%)
Aug 19, 2022	22.42	23.72	22.20	23.47	286,135	+1.99(+9.26%)
Aug 18, 2022	22.10	22.35	21.22	21.48	146,069	-0.44(-2.01%)
Aug 17, 2022	21.53	22.36	21.26	21.92	210,409	+1.20(+5.79%)
Aug 16, 2022	20.50	21.57	20.15	20.72	254,468	+0.35(+1.72%)
Aug 15, 2022	20.76	21.09	20.17	20.37	169,244	-0.28(-1.36%)
Aug 12, 2022	21.68	22.09	20.64	20.65	263,362	-1.73(-7.73%)
Aug 11, 2022	21.20	22.52	20.46	22.38	242,123	+0.52(+2.38%)
Aug 10, 2022	22.61	23.59	21.82	21.86	317,504	-3.11(-12.46%)
Aug 09, 2022	24.19	25.57	24.05	24.97	205,668	+1.66(+7.12%)
Aug 08, 2022	23.03	23.67	21.60	23.31	246,840	+0.50(+2.19%)
Aug 05, 2022	23.29	23.38	21.76	22.81	287,329	+1.02(+4.68%)
Aug 04, 2022	22.55	23.04	21.73	21.79	201,418	-0.85(-3.75%)
Aug 03, 2022	24.64	24.82	22.41	22.64	116,171	-2.37(-9.48%)
Aug 02, 2022	25.83	26.02	23.90	25.01	93,907	+0.00(+0.00%)
Aug 01, 2022	25.77	26.10	23.85	25.01	210,433	-0.40(-1.57%)
Jul 29, 2022	26.86	27.23	25.25	25.41	179,720	-1.19(-4.47%)
Jul 28, 2022	27.26	28.85	26.46	26.60	201,342	-0.40(-1.48%)
Jul 27, 2022	30.34	30.52	26.46	27.00	236,421	-5.37(-16.59%)
Jul 26, 2022	30.43	32.58	30.43	32.37	136,658	+2.71(+9.14%)
Jul 25, 2022	28.80	30.35	28.63	29.66	107,128	+1.03(+3.60%)
Jul 22, 2022	27.15	29.17	26.37	28.63	193,535	+2.17(+8.20%)
Jul 21, 2022	27.94	28.90	26.44	26.46	133,258	-1.56(-5.57%)
Jul 20, 2022	30.78	30.87	27.79	28.02	196,257	-3.17(-10.16%)
Jul 19, 2022	33.50	34.66	30.90	31.19	109,816	-4.04(-11.47%)
Jul 18, 2022	33.53	35.73	32.30	35.23	151,427	+0.25(+0.71%)
Jul 15, 2022	36.88	37.56	34.96	34.98	103,398	-3.44(-8.95%)
Jul 14, 2022	39.66	41.59	37.87	38.42	78,061	-0.20(-0.52%)
Jul 13, 2022	41.54	41.72	37.71	38.62	167,326	-0.03(-0.08%)
Jul 12, 2022	37.27	39.39	36.36	38.65	100,893	+0.85(+2.25%)
Jul 11, 2022	35.82	38.17	35.59	37.80	136,180	+3.14(+9.06%)
Jul 08, 2022	36.02	36.36	33.64	34.66	214,026	+0.11(+0.32%)
Jul 07, 2022	37.10	37.32	34.16	34.55	116,097	-3.82(-9.96%)
Jul 06, 2022	38.65	39.65	37.24	38.37	60,123	-0.45(-1.16%)
Jul 05, 2022	44.86	45.73	38.82	38.82	149,367	-3.93(-9.19%)
Jul 01, 2022	43.24	45.01	42.02	42.75	175,705	+0.37(+0.87%)
Jun 30, 2022	42.31	44.78	40.53	42.38	181,852	+2.11(+5.24%)
Jun 29, 2022	39.70	41.71	39.35	40.27	111,151	+0.83(+2.10%)
Jun 28, 2022	35.13	39.44	34.18	39.44	143,432	+4.06(+11.48%)
Jun 27, 2022	33.76	36.01	33.56	35.38	88,169	+0.98(+2.85%)
Jun 24, 2022	38.55	38.60	34.39	34.40	114,192	-5.54(-13.87%)
Jun 23, 2022	40.73	42.68	39.62	39.94	64,557	-2.12(-5.03%)
Jun 22, 2022	43.35	43.39	39.60	42.05	93,210	+0.16(+0.39%)
Jun 21, 2022	42.36	42.50	39.73	41.89	88,849	-3.16(-7.01%)
Jun 17, 2022	47.08	47.99	43.58	45.05	99,355	-1.68(-3.60%)
Jun 16, 2022	44.62	47.76	43.86	46.73	162,062	+6.28(+15.53%)
Jun 15, 2022	43.43	43.88	38.29	40.45	141,171	-4.77(-10.55%)
Jun 14, 2022	43.65	46.72	43.38	45.22	151,784	+0.30(+0.67%)
Jun 13, 2022	42.78	45.24	41.00	44.92	286,288	+7.26(+19.28%)
Jun 10, 2022	35.24	37.99	34.63	37.66	304,926	+4.73(+14.36%)
Jun 09, 2022	30.25	33.01	29.40	32.93	127,963	+2.98(+9.95%)
Jun 08, 2022	29.74	30.32	28.52	29.95	42,942	+0.75(+2.57%)
Jun 07, 2022	31.12	31.65	28.94	29.20	84,277	-0.65(-2.18%)
Jun 06, 2022	28.51	30.55	27.94	29.85	98,921	-0.43(-1.42%)
Jun 03, 2022	29.32	30.67	28.61	30.28	143,272	+3.05(+11.20%)
Jun 02, 2022	32.16	32.16	27.18	27.23	83,188	-4.37(-13.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.