Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 6.470 | 6.470 | 6.210 | 6.310 | 776,041 | -0.20(-3.07%) |
Aug 30, 2023 | 6.690 | 6.779 | 6.450 | 6.510 | 972,618 | -0.15(-2.25%) |
Aug 29, 2023 | 7.312 | 7.350 | 6.610 | 6.660 | 645,791 | -0.58(-7.95%) |
Aug 28, 2023 | 7.220 | 7.450 | 7.140 | 7.235 | 244,306 | -0.19(-2.62%) |
Aug 25, 2023 | 7.610 | 7.900 | 7.260 | 7.430 | 1,113,469 | -0.24(-3.13%) |
Aug 24, 2023 | 6.760 | 7.670 | 6.750 | 7.670 | 1,170,815 | +0.62(+8.79%) |
Aug 23, 2023 | 7.490 | 7.530 | 6.970 | 7.050 | 613,678 | -0.52(-6.87%) |
Aug 22, 2023 | 7.190 | 7.610 | 7.190 | 7.570 | 377,025 | +0.11(+1.47%) |
Aug 21, 2023 | 7.920 | 7.950 | 7.422 | 7.460 | 806,544 | -0.60(-7.44%) |
Aug 18, 2023 | 8.350 | 8.380 | 7.955 | 8.060 | 774,755 | +0.08(+1.00%) |
Aug 17, 2023 | 7.580 | 8.020 | 7.570 | 7.980 | 700,366 | +0.31(+4.04%) |
Aug 16, 2023 | 7.390 | 7.670 | 7.300 | 7.670 | 518,015 | +0.39(+5.36%) |
Aug 15, 2023 | 7.030 | 7.320 | 6.982 | 7.280 | 488,255 | +0.30(+4.30%) |
Aug 14, 2023 | 7.570 | 7.620 | 6.970 | 6.980 | 842,008 | -0.48(-6.43%) |
Aug 11, 2023 | 7.420 | 7.560 | 7.300 | 7.460 | 552,973 | +0.23(+3.18%) |
Aug 10, 2023 | 7.070 | 7.330 | 6.820 | 7.230 | 734,759 | -0.01(-0.14%) |
Aug 09, 2023 | 6.770 | 7.280 | 6.770 | 7.240 | 546,739 | +0.45(+6.63%) |
Aug 08, 2023 | 6.740 | 6.980 | 6.730 | 6.790 | 527,527 | +0.25(+3.82%) |
Aug 07, 2023 | 6.590 | 6.770 | 6.510 | 6.540 | 779,886 | -0.13(-1.95%) |
Aug 04, 2023 | 6.600 | 6.730 | 6.340 | 6.670 | 751,171 | -0.12(-1.77%) |
Aug 03, 2023 | 7.000 | 7.000 | 6.640 | 6.790 | 710,353 | +0.09(+1.34%) |
Aug 02, 2023 | 6.330 | 6.840 | 6.330 | 6.700 | 657,550 | +0.55(+8.94%) |
Aug 01, 2023 | 6.200 | 6.309 | 6.095 | 6.150 | 296,375 | +0.01(+0.16%) |
Jul 31, 2023 | 6.160 | 6.250 | 6.100 | 6.140 | 244,021 | -0.07(-1.13%) |
Jul 28, 2023 | 6.410 | 6.480 | 6.145 | 6.210 | 464,544 | -0.48(-7.17%) |
Jul 27, 2023 | 6.330 | 6.770 | 6.260 | 6.690 | 402,726 | -0.09(-1.33%) |
Jul 26, 2023 | 6.780 | 6.960 | 6.650 | 6.780 | 272,562 | +0.05(+0.74%) |
Jul 25, 2023 | 6.810 | 6.840 | 6.620 | 6.730 | 201,765 | -0.16(-2.32%) |
Jul 24, 2023 | 6.870 | 7.035 | 6.820 | 6.890 | 255,696 | -0.03(-0.43%) |
Jul 21, 2023 | 6.720 | 6.955 | 6.670 | 6.920 | 408,149 | +0.04(+0.58%) |
Jul 20, 2023 | 6.510 | 6.950 | 6.440 | 6.880 | 566,970 | +0.66(+10.61%) |
Jul 19, 2023 | 6.110 | 6.270 | 6.050 | 6.220 | 443,816 | -0.01(-0.16%) |
Jul 18, 2023 | 6.450 | 6.580 | 6.175 | 6.230 | 428,262 | -0.17(-2.66%) |
Jul 17, 2023 | 6.590 | 6.620 | 6.340 | 6.400 | 263,541 | -0.25(-3.76%) |
Jul 14, 2023 | 6.560 | 6.710 | 6.340 | 6.650 | 363,827 | +0.08(+1.22%) |
Jul 13, 2023 | 6.760 | 6.840 | 6.521 | 6.570 | 373,668 | -0.38(-5.47%) |
Jul 12, 2023 | 7.070 | 7.210 | 6.930 | 6.950 | 508,996 | -0.38(-5.18%) |
Jul 11, 2023 | 7.410 | 7.600 | 7.310 | 7.330 | 298,959 | -0.16(-2.14%) |
Jul 10, 2023 | 7.560 | 7.750 | 7.490 | 7.490 | 280,347 | -0.09(-1.19%) |
Jul 07, 2023 | 7.510 | 7.580 | 7.280 | 7.580 | 391,781 | +0.05(+0.66%) |
Jul 06, 2023 | 7.560 | 7.740 | 7.515 | 7.530 | 640,895 | +0.23(+3.15%) |
Jul 05, 2023 | 7.320 | 7.320 | 7.140 | 7.300 | 376,437 | +0.06(+0.83%) |
Jul 03, 2023 | 7.270 | 7.370 | 7.200 | 7.240 | 309,555 | -0.15(-2.03%) |
Jun 30, 2023 | 7.460 | 7.510 | 7.265 | 7.390 | 504,187 | -0.32(-4.15%) |
Jun 29, 2023 | 7.520 | 7.810 | 7.510 | 7.710 | 361,629 | +0.13(+1.72%) |
Jun 28, 2023 | 7.840 | 7.840 | 7.410 | 7.580 | 527,633 | -0.06(-0.79%) |
Jun 27, 2023 | 8.000 | 8.090 | 7.580 | 7.640 | 351,804 | -0.49(-6.03%) |
Jun 26, 2023 | 7.760 | 8.130 | 7.500 | 8.130 | 401,830 | +0.38(+4.90%) |
Jun 23, 2023 | 7.830 | 7.910 | 7.610 | 7.750 | 389,741 | +0.19(+2.51%) |
Jun 22, 2023 | 7.880 | 7.930 | 7.545 | 7.560 | 627,341 | -0.21(-2.70%) |
Jun 21, 2023 | 7.270 | 7.780 | 7.200 | 7.770 | 703,052 | +0.57(+7.92%) |
Jun 20, 2023 | 7.280 | 7.470 | 7.140 | 7.200 | 322,567 | -0.01(-0.14%) |
Jun 16, 2023 | 6.810 | 7.215 | 6.800 | 7.210 | 344,592 | +0.12(+1.69%) |