Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 1.750 | 1.800 | 1.690 | 1.710 | 50,937 | -0.05(-2.84%) |
Aug 30, 2016 | 1.790 | 1.817 | 1.760 | 1.760 | 29,965 | -0.00(-0.27%) |
Aug 29, 2016 | 1.770 | 1.790 | 1.630 | 1.765 | 87,225 | +0.00(+0.27%) |
Aug 26, 2016 | 1.900 | 1.920 | 1.690 | 1.760 | 132,115 | -0.14(-7.37%) |
Aug 25, 2016 | 2.010 | 2.020 | 1.880 | 1.900 | 127,298 | -0.15(-7.32%) |
Aug 24, 2016 | 2.145 | 2.150 | 2.030 | 2.050 | 91,514 | -0.10(-4.65%) |
Aug 23, 2016 | 2.190 | 2.190 | 2.090 | 2.150 | 43,876 | +0.04(+1.90%) |
Aug 22, 2016 | 2.280 | 2.280 | 2.025 | 2.110 | 142,743 | -0.10(-4.52%) |
Aug 19, 2016 | 2.180 | 2.280 | 2.170 | 2.210 | 48,244 | -0.07(-3.07%) |
Aug 18, 2016 | 2.250 | 2.300 | 2.220 | 2.280 | 102,601 | +0.06(+2.71%) |
Aug 17, 2016 | 2.290 | 2.290 | 2.190 | 2.220 | 103,827 | -0.00(-0.18%) |
Aug 16, 2016 | 2.300 | 2.340 | 2.220 | 2.224 | 109,067 | -0.02(-0.71%) |
Aug 15, 2016 | 2.260 | 2.310 | 2.200 | 2.240 | 62,350 | +0.01(+0.45%) |
Aug 12, 2016 | 2.360 | 2.360 | 2.170 | 2.230 | 107,669 | -0.05(-2.19%) |
Aug 11, 2016 | 2.280 | 2.360 | 2.250 | 2.280 | 107,925 | +0.00(+0.00%) |
Aug 10, 2016 | 2.370 | 2.370 | 2.220 | 2.280 | 103,389 | -0.09(-3.80%) |
Aug 09, 2016 | 2.300 | 2.650 | 2.250 | 2.370 | 1,125,064 | +0.07(+3.04%) |
Aug 08, 2016 | 2.200 | 2.450 | 2.200 | 2.300 | 416,508 | +0.10(+4.55%) |
Aug 05, 2016 | 2.200 | 2.269 | 2.180 | 2.200 | 76,186 | -0.04(-1.68%) |
Aug 04, 2016 | 2.190 | 2.300 | 2.150 | 2.237 | 202,203 | -0.05(-2.29%) |
Aug 03, 2016 | 2.290 | 2.350 | 2.200 | 2.290 | 122,660 | -0.07(-2.92%) |
Aug 02, 2016 | 2.520 | 2.520 | 2.250 | 2.359 | 199,522 | -0.05(-2.12%) |
Aug 01, 2016 | 2.240 | 2.600 | 2.232 | 2.410 | 816,164 | +0.21(+9.55%) |
Jul 29, 2016 | 2.100 | 2.880 | 2.100 | 2.200 | 1,601,309 | +0.05(+2.33%) |
Jul 28, 2016 | 2.340 | 2.421 | 2.110 | 2.150 | 242,751 | -0.21(-8.90%) |
Jul 27, 2016 | 2.400 | 2.479 | 2.320 | 2.360 | 155,414 | -0.06(-2.48%) |
Jul 26, 2016 | 2.610 | 2.620 | 2.320 | 2.420 | 120,284 | -0.01(-0.41%) |
Jul 25, 2016 | 2.670 | 2.730 | 2.320 | 2.430 | 588,783 | -0.32(-11.64%) |
Jul 22, 2016 | 2.410 | 2.840 | 2.310 | 2.750 | 2,539,059 | +0.39(+16.53%) |
Jul 21, 2016 | 2.430 | 2.600 | 2.300 | 2.360 | 277,326 | -0.10(-4.07%) |
Jul 20, 2016 | 2.660 | 2.900 | 2.430 | 2.460 | 1,796,486 | -0.05(-1.99%) |
Jul 19, 2016 | 2.350 | 2.650 | 2.130 | 2.510 | 1,203,219 | +0.16(+6.81%) |
Jul 18, 2016 | 2.420 | 2.460 | 2.060 | 2.350 | 440,972 | -0.06(-2.49%) |
Jul 15, 2016 | 2.680 | 2.700 | 2.330 | 2.410 | 786,075 | -0.12(-4.74%) |
Jul 14, 2016 | 2.480 | 2.950 | 2.440 | 2.530 | 2,078,221 | +0.19(+8.12%) |
Jul 13, 2016 | 2.280 | 2.990 | 2.160 | 2.340 | 3,863,839 | +0.29(+14.14%) |
Jul 12, 2016 | 2.330 | 2.480 | 1.893 | 2.050 | 1,038,446 | -0.51(-19.92%) |
Jul 11, 2016 | 2.980 | 3.290 | 2.340 | 2.560 | 2,172,050 | -0.48(-15.79%) |
Jul 08, 2016 | 3.200 | 3.250 | 2.960 | 3.040 | 3,129,944 | -0.21(-6.46%) |
Jul 07, 2016 | 3.040 | 3.550 | 2.920 | 3.250 | 8,401,466 | +0.35(+12.07%) |
Jul 06, 2016 | 2.720 | 4.250 | 2.550 | 2.900 | 12,309,237 | +0.05(+1.75%) |
Jul 05, 2016 | 0.6000 | 5.150 | 0.6000 | 2.850 | 9,083,195 | +2.31(+427.78%) |
Jul 01, 2016 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | 2,900 | +0.01(+1.89%) |
Jun 30, 2016 | 0.4899 | 0.5300 | 0.4899 | 0.5300 | 5,741 | +0.10(+23.14%) |
Jun 29, 2016 | 0.4304 | 0.4304 | 0.4304 | 0.4304 | 5,034 | -0.02(-4.99%) |
Jun 28, 2016 | 0.4648 | 0.4648 | 0.4530 | 0.4530 | 3,709 | -0.04(-7.74%) |
Jun 24, 2016 | 0.4500 | 0.5000 | 0.4500 | 0.4910 | 40 | +0.04(+9.06%) |
Jun 23, 2016 | 0.4483 | 0.4539 | 0.4483 | 0.4502 | 753 | +0.00(+0.04%) |
Jun 22, 2016 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 128 | -0.01(-2.17%) |
Jun 17, 2016 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 13 | +0.00(+0.04%) |
Jun 16, 2016 | 0.4100 | 0.4598 | 0.4100 | 0.4598 | 3,318 | -0.00(-0.04%) |
Jun 10, 2016 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 29 | -0.00(-0.65%) |
Jun 09, 2016 | 0.4582 | 0.4630 | 0.4582 | 0.4630 | 503 | +0.01(+1.94%) |
Jun 08, 2016 | 0.4650 | 0.4650 | 0.4500 | 0.4542 | 2,942 | -0.01(-1.77%) |
Jun 07, 2016 | 0.4624 | 0.4624 | 0.4624 | 0.4624 | 526 | -0.01(-1.60%) |
Jun 06, 2016 | 0.4665 | 0.4699 | 0.4665 | 0.4699 | 702 | -0.00(-0.66%) |
Jun 03, 2016 | 0.4600 | 0.4730 | 0.4600 | 0.4730 | 1,072 | +0.02(+5.37%) |