Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Berkshire Hathaway
(NY:
BRK-A
)
611,671.00
+171.00 (+0.03%)
Streaming Delayed Price
Updated: 11:21 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
614838
616000
607340
611500
2,730
-4092.00(-0.66%)
Jun 12, 2024
619446
619834
613250
615592
2,023
-177.00(-0.03%)
Jun 11, 2024
615978
615978
611050
615769
2,186
-1931.00(-0.31%)
Jun 10, 2024
623667
623667
616500
617700
2,879
-4591.00(-0.74%)
Jun 07, 2024
618894
626000
617795
622291
2,301
+2291.00(+0.37%)
Jun 06, 2024
617885
620000
614235
620000
12,680
+2000.00(+0.32%)
Jun 05, 2024
617250
619850
611720
618000
14,905
+565.00(+0.09%)
Jun 04, 2024
634999
634999
612375
617435
18,704
-13675.00(-2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.