Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 2.410 | 2.440 | 2.360 | 2.390 | 7,235 | -0.09(-3.63%) |
Aug 30, 2022 | 2.500 | 2.500 | 2.410 | 2.480 | 31,227 | +0.03(+1.22%) |
Aug 29, 2022 | 2.300 | 2.480 | 2.300 | 2.450 | 22,072 | +0.09(+3.81%) |
Aug 26, 2022 | 2.340 | 2.470 | 2.300 | 2.360 | 23,788 | +0.01(+0.43%) |
Aug 25, 2022 | 2.370 | 2.370 | 2.320 | 2.350 | 13,103 | +0.01(+0.43%) |
Aug 24, 2022 | 2.377 | 2.378 | 2.330 | 2.340 | 80,793 | -0.03(-1.38%) |
Aug 23, 2022 | 2.430 | 2.430 | 2.310 | 2.373 | 27,276 | +0.03(+1.40%) |
Aug 22, 2022 | 2.400 | 2.440 | 2.180 | 2.340 | 88,975 | -0.16(-6.40%) |
Aug 19, 2022 | 2.530 | 2.530 | 2.380 | 2.500 | 16,775 | -0.08(-3.10%) |
Aug 18, 2022 | 2.630 | 2.626 | 2.530 | 2.580 | 28,303 | -0.01(-0.39%) |
Aug 17, 2022 | 2.560 | 2.750 | 2.550 | 2.590 | 18,278 | -0.02(-0.77%) |
Aug 16, 2022 | 2.655 | 2.710 | 2.610 | 2.610 | 6,100 | -0.09(-3.33%) |
Aug 15, 2022 | 2.520 | 2.730 | 2.510 | 2.700 | 25,974 | +0.00(+0.00%) |
Aug 12, 2022 | 2.640 | 2.700 | 2.600 | 2.700 | 15,780 | +0.04(+1.50%) |
Aug 11, 2022 | 2.600 | 2.750 | 2.510 | 2.660 | 107,204 | +0.08(+2.90%) |
Aug 10, 2022 | 2.620 | 2.650 | 2.550 | 2.585 | 50,560 | +0.00(+0.19%) |
Aug 09, 2022 | 2.670 | 2.670 | 2.530 | 2.580 | 29,640 | -0.09(-3.37%) |
Aug 08, 2022 | 2.720 | 2.720 | 2.650 | 2.670 | 8,248 | -0.05(-1.84%) |
Aug 05, 2022 | 2.790 | 2.790 | 2.668 | 2.720 | 23,522 | -0.06(-2.16%) |
Aug 04, 2022 | 2.710 | 2.780 | 2.709 | 2.780 | 4,210 | +0.07(+2.58%) |
Aug 03, 2022 | 2.790 | 2.820 | 2.710 | 2.710 | 91,328 | -0.07(-2.48%) |
Aug 02, 2022 | 2.800 | 2.828 | 2.720 | 2.779 | 11,040 | -0.02(-0.76%) |
Aug 01, 2022 | 2.770 | 2.860 | 2.760 | 2.800 | 4,268 | -0.05(-1.75%) |
Jul 29, 2022 | 2.760 | 2.850 | 2.640 | 2.850 | 8,250 | +0.10(+3.64%) |
Jul 28, 2022 | 2.770 | 2.830 | 2.750 | 2.750 | 9,974 | -0.07(-2.48%) |
Jul 27, 2022 | 2.680 | 2.820 | 2.680 | 2.820 | 3,460 | +0.11(+4.06%) |
Jul 26, 2022 | 2.680 | 2.720 | 2.655 | 2.710 | 7,215 | +0.00(+0.00%) |
Jul 25, 2022 | 2.740 | 2.760 | 2.685 | 2.710 | 3,609 | +0.00(+0.00%) |
Jul 22, 2022 | 2.770 | 2.770 | 2.700 | 2.710 | 2,949 | -0.01(-0.37%) |
Jul 21, 2022 | 2.590 | 2.720 | 2.560 | 2.720 | 5,740 | +0.13(+5.02%) |
Jul 20, 2022 | 2.450 | 2.610 | 2.450 | 2.590 | 5,637 | -0.01(-0.38%) |
Jul 19, 2022 | 2.540 | 2.650 | 2.500 | 2.600 | 6,803 | +0.10(+4.00%) |
Jul 18, 2022 | 2.520 | 2.540 | 2.440 | 2.500 | 14,268 | +0.02(+0.81%) |
Jul 15, 2022 | 2.360 | 2.480 | 2.350 | 2.480 | 7,066 | +0.03(+1.22%) |
Jul 14, 2022 | 2.290 | 2.460 | 2.270 | 2.450 | 3,887 | +0.10(+4.48%) |
Jul 13, 2022 | 2.345 | 2.410 | 2.280 | 2.345 | 8,673 | +0.03(+1.08%) |
Jul 12, 2022 | 2.400 | 2.400 | 2.320 | 2.320 | 5,042 | -0.08(-3.33%) |
Jul 11, 2022 | 2.410 | 2.430 | 2.390 | 2.400 | 2,229 | -0.05(-2.04%) |
Jul 08, 2022 | 2.420 | 2.460 | 2.420 | 2.450 | 5,799 | -0.05(-2.00%) |
Jul 07, 2022 | 2.420 | 2.500 | 2.420 | 2.500 | 1,458 | +0.08(+3.31%) |
Jul 06, 2022 | 2.400 | 2.490 | 2.400 | 2.420 | 5,283 | +0.05(+2.11%) |
Jul 05, 2022 | 2.360 | 2.440 | 2.360 | 2.370 | 7,651 | -0.03(-1.25%) |
Jul 01, 2022 | 2.378 | 2.470 | 2.378 | 2.400 | 2,364 | -0.01(-0.41%) |
Jun 30, 2022 | 2.444 | 2.444 | 2.350 | 2.410 | 18,530 | -0.09(-3.60%) |
Jun 29, 2022 | 2.412 | 2.500 | 2.412 | 2.500 | 1,730 | +0.04(+1.63%) |
Jun 28, 2022 | 2.450 | 2.490 | 2.450 | 2.460 | 2,725 | +0.01(+0.41%) |
Jun 27, 2022 | 2.370 | 2.500 | 2.360 | 2.450 | 16,858 | +0.01(+0.41%) |
Jun 24, 2022 | 2.400 | 2.460 | 2.230 | 2.440 | 26,857 | +0.07(+2.95%) |
Jun 23, 2022 | 2.480 | 2.510 | 2.355 | 2.370 | 58,877 | -0.04(-1.66%) |
Jun 22, 2022 | 2.310 | 2.540 | 2.310 | 2.410 | 31,974 | -0.03(-1.23%) |
Jun 21, 2022 | 2.490 | 2.490 | 2.410 | 2.440 | 65,631 | -0.05(-2.01%) |
Jun 17, 2022 | 2.470 | 2.530 | 2.320 | 2.490 | 69,368 | +0.04(+1.63%) |
Jun 16, 2022 | 2.430 | 2.567 | 2.400 | 2.450 | 54,211 | -0.02(-0.81%) |
Jun 15, 2022 | 2.350 | 2.550 | 2.350 | 2.470 | 64,014 | +0.07(+2.92%) |
Jun 14, 2022 | 2.530 | 2.600 | 2.384 | 2.400 | 119,769 | -0.15(-5.88%) |
Jun 13, 2022 | 2.630 | 2.670 | 2.520 | 2.550 | 83,171 | -0.20(-7.27%) |
Jun 10, 2022 | 2.782 | 2.782 | 2.740 | 2.750 | 46,925 | -0.05(-1.79%) |
Jun 09, 2022 | 2.840 | 2.840 | 2.780 | 2.800 | 51,987 | -0.07(-2.44%) |
Jun 08, 2022 | 2.840 | 2.870 | 2.810 | 2.870 | 12,812 | +0.05(+1.77%) |
Jun 07, 2022 | 2.790 | 2.850 | 2.740 | 2.820 | 15,019 | +0.03(+1.08%) |
Jun 06, 2022 | 2.877 | 2.920 | 2.787 | 2.790 | 72,051 | -0.13(-4.47%) |
Jun 03, 2022 | 2.880 | 2.930 | 2.830 | 2.920 | 53,866 | +0.00(+0.06%) |
Jun 02, 2022 | 2.800 | 2.990 | 2.800 | 2.919 | 43,582 | +0.12(+4.24%) |