Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 2.142 | 2.142 | 2.142 | 2.142 | 3,035 | +0.05(+2.25%) |
Aug 29, 2019 | 2.135 | 2.135 | 2.095 | 2.095 | 604 | +0.03(+1.40%) |
Aug 28, 2019 | 2.027 | 2.066 | 2.026 | 2.066 | 2,281 | +0.04(+2.01%) |
Aug 27, 2019 | 1.997 | 2.030 | 1.997 | 2.025 | 2,728 | +0.03(+1.40%) |
Aug 26, 2019 | 1.903 | 1.997 | 1.818 | 1.997 | 3,200 | +0.01(+0.73%) |
Aug 23, 2019 | 1.982 | 1.982 | 1.982 | 1.982 | 551 | +0.00(+0.00%) |
Aug 22, 2019 | 1.957 | 1.982 | 1.924 | 1.982 | 10,556 | +0.01(+0.54%) |
Aug 21, 2019 | 1.899 | 1.993 | 1.899 | 1.972 | 21,262 | +0.12(+6.26%) |
Aug 20, 2019 | 2.120 | 2.233 | 1.812 | 1.856 | 86,326 | -0.36(-16.20%) |
Aug 19, 2019 | 2.131 | 2.214 | 2.131 | 2.214 | 2,011 | +0.13(+5.98%) |
Aug 16, 2019 | 2.240 | 2.240 | 2.047 | 2.089 | 7,174 | -0.04(-1.96%) |
Aug 15, 2019 | 2.196 | 2.294 | 2.131 | 2.131 | 14,072 | -0.05(-2.33%) |
Aug 14, 2019 | 2.182 | 2.182 | 2.182 | 2.182 | 110 | +0.00(+0.00%) |
Aug 13, 2019 | 2.290 | 2.290 | 2.131 | 2.182 | 10,452 | -0.06(-2.75%) |
Aug 12, 2019 | 2.243 | 2.243 | 2.243 | 2.243 | 278 | -0.05(-2.30%) |
Aug 09, 2019 | 2.266 | 2.301 | 2.266 | 2.296 | 1,103 | -0.01(-0.38%) |
Aug 08, 2019 | 2.414 | 2.414 | 2.305 | 2.305 | 12,447 | -0.01(-0.63%) |
Aug 07, 2019 | 2.319 | 2.319 | 2.319 | 2.319 | 2 | +0.00(+0.00%) |
Aug 06, 2019 | 2.406 | 2.406 | 2.175 | 2.319 | 13,661 | +0.14(+6.67%) |
Aug 05, 2019 | 2.175 | 2.175 | 2.175 | 2.175 | 63 | +0.00(+0.00%) |
Aug 01, 2019 | 2.175 | 2.175 | 2.175 | 0 | -0.07(-3.23%) | |
Jul 31, 2019 | 2.248 | 2.248 | 2.247 | 2.247 | 1,931 | -0.05(-2.36%) |
Jul 30, 2019 | 2.301 | 2.301 | 2.301 | 2.301 | 8 | +0.00(+0.00%) |
Jul 29, 2019 | 2.389 | 2.389 | 2.301 | 2.301 | 2,069 | +0.02(+0.95%) |
Jul 26, 2019 | 2.280 | 2.280 | 2.280 | 2.280 | 275 | -0.17(-6.81%) |
Jul 25, 2019 | 2.446 | 2.446 | 2.446 | 2.446 | 413 | +0.00(+0.00%) |
Jul 24, 2019 | 2.530 | 2.530 | 2.446 | 2.446 | 2,221 | -0.11(-4.26%) |
Jul 23, 2019 | 2.555 | 2.555 | 2.555 | 2.555 | 422 | +0.10(+3.89%) |
Jul 22, 2019 | 2.459 | 2.459 | 2.459 | 2.459 | 562 | -0.15(-5.75%) |
Jul 19, 2019 | 2.609 | 2.609 | 2.609 | 2.609 | 275 | +0.00(+0.00%) |
Jul 18, 2019 | 2.609 | 2.609 | 2.609 | 2.609 | 692 | +0.00(+0.00%) |
Jul 17, 2019 | 2.617 | 2.617 | 2.609 | 2.609 | 1,387 | -0.02(-0.65%) |
Jul 16, 2019 | 2.627 | 2.627 | 289 | +0.00(+0.00%) | ||
Jul 15, 2019 | 2.627 | 2.627 | 2.627 | 2.627 | 838 | +0.05(+2.07%) |
Jul 12, 2019 | 2.608 | 2.608 | 2.573 | 2.573 | 2,207 | -0.05(-2.00%) |
Jul 11, 2019 | 2.550 | 2.626 | 2.550 | 2.626 | 4,831 | +0.08(+3.06%) |
Jul 10, 2019 | 2.542 | 2.551 | 2.542 | 2.548 | 1,600 | -0.01(-0.42%) |
Jul 09, 2019 | 2.559 | 2.559 | 2.559 | 2.559 | 954 | +0.08(+3.07%) |
Jul 08, 2019 | 2.406 | 2.483 | 2.406 | 2.483 | 3,973 | +0.08(+3.16%) |
Jul 05, 2019 | 2.406 | 2.406 | 2.406 | 2.406 | 551 | -0.05(-1.92%) |
Jul 03, 2019 | 2.595 | 2.595 | 2.454 | 2.454 | 1,655 | -0.07(-2.59%) |
Jul 02, 2019 | 2.812 | 2.812 | 2.519 | 2.519 | 6,280 | -0.37(-12.80%) |
Jul 01, 2019 | 2.555 | 2.965 | 2.541 | 2.888 | 33,845 | +0.38(+15.24%) |
Jun 28, 2019 | 2.506 | 2.506 | 2.506 | 2.506 | 275 | -0.08(-3.27%) |
Jun 27, 2019 | 2.443 | 2.591 | 2.437 | 2.591 | 12,720 | +0.16(+6.56%) |
Jun 26, 2019 | 2.461 | 2.526 | 2.388 | 2.432 | 5,154 | +0.04(+1.82%) |
Jun 25, 2019 | 2.381 | 2.450 | 2.374 | 2.388 | 5,402 | +0.08(+3.45%) |
Jun 24, 2019 | 2.377 | 2.377 | 2.309 | 2.309 | 2,745 | -0.13(-5.35%) |
Jun 21, 2019 | 2.439 | 2.439 | 2.439 | 2.439 | 275 | +0.00(+0.00%) |
Jun 20, 2019 | 2.473 | 2.473 | 2.428 | 2.439 | 4,870 | +0.01(+0.45%) |
Jun 18, 2019 | 2.428 | 2.428 | 2.428 | 0 | +0.07(+3.03%) | |
Jun 17, 2019 | 2.357 | 2.357 | 2.357 | 2.357 | 424 | +0.00(+0.20%) |
Jun 14, 2019 | 2.316 | 2.352 | 2.316 | 2.352 | 4,414 | +0.04(+1.56%) |
Jun 13, 2019 | 2.399 | 2.399 | 2.316 | 2.316 | 15,540 | +0.01(+0.47%) |
Jun 12, 2019 | 2.185 | 2.305 | 2.185 | 2.305 | 3,109 | +0.14(+6.70%) |
Jun 11, 2019 | 2.048 | 2.160 | 2.048 | 2.160 | 7,673 | +0.23(+11.83%) |
Jun 10, 2019 | 1.841 | 1.933 | 1.841 | 1.932 | 8,614 | +0.11(+5.96%) |
Jun 07, 2019 | 1.823 | 1.823 | 1.823 | 1.823 | 275 | -0.16(-8.29%) |
Jun 06, 2019 | 1.988 | 1.988 | 1.988 | 1.988 | 8,573 | +0.10(+5.48%) |
Jun 05, 2019 | 1.887 | 1.971 | 1.885 | 1.885 | 9,315 | +0.01(+0.39%) |
Jun 04, 2019 | 1.877 | 1.877 | 1.877 | 1.877 | 331 | +0.02(+1.06%) |